|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.00
|
113.00
|
117.00
|
116.00
|
|
|
21 824 800.00
|
|
|
|
|
116.00
|
114.00
|
117.00
|
114.00
|
|
|
27 517 000.00
|
|
|
|
|
115.00
|
113.00
|
118.00
|
116.00
|
|
|
51 465 600.00
|
|
|
|
|
120.00
|
115.00
|
120.00
|
115.00
|
|
|
83 216 000.00
|
|
|
|
|
121.00
|
121.00
|
126.00
|
121.00
|
|
|
59 315 200.00
|
|
|
|
|
123.00
|
120.00
|
125.00
|
121.00
|
|
|
65 137 500.00
|
|
|
|
|
121.00
|
118.00
|
126.00
|
126.00
|
|
|
102 350 800.00
|
|
|
|
|
117.00
|
116.00
|
121.00
|
121.00
|
|
|
53 001 700.00
|
|
|
|
|
114.00
|
111.00
|
117.00
|
117.00
|
|
|
46 466 900.00
|
|
|
|
|
118.00
|
113.00
|
118.00
|
116.00
|
|
|
37 013 700.00
|
|
Axel Mark Inc engages in the mobile content business. It operates through the following segments: Game, Advertising, and and Experience.
