|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.472
|
1.472
|
1.528
|
1.51
|
|
|
142 205.00
|
23.00
|
|
|
|
1.455
|
1.433
|
1.507
|
1.472
|
|
|
2 017.00
|
10.00
|
|
|
|
1.476
|
1.421
|
1.476
|
1.455
|
|
|
34 245.00
|
32.00
|
|
|
|
1.45
|
1.474
|
1.479
|
1.476
|
|
|
16 675.00
|
15.00
|
|
|
|
1.438
|
1.438
|
1.438
|
1.438
|
|
|
749.00
|
10.00
|
|
|
|
1.438
|
1.423
|
1.488
|
1.438
|
|
|
7 174.00
|
13.00
|
|
|
|
1.51
|
1.431
|
1.508
|
1.438
|
|
|
22 149.00
|
15.00
|
|
|
|
1.478
|
1.478
|
1.52
|
1.51
|
|
|
2 385.00
|
11.00
|
|
|
|
1.568
|
1.522
|
1.568
|
1.547
|
|
|
1 989.00
|
13.00
|
|
|
|
1.657
|
1.523
|
1.657
|
1.568
|
|
|
4 360.00
|
14.00
|
Avgol Industries 1953 Ltd is an Israel-based company active in the textiles sector. The company is engaged in manufacturing, marketing and sales of nonwoven fabricks, which are used of the manufacture of hygiene products, such as disposable diapers for infants and adults, and feminine hygiene products, and for the manufacturers of products used in agriculture, furniture, upholstery, construction, apparel, and disposable towels, among others. The company’s production facilities include plants in the United States, Israel, China and the Russian Federation.
