Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.95
|
46.80
|
49.00
|
47.55
|
|
|
201 374 800.00
|
4 894.00
|
|
|
48.10
|
47.80
|
49.90
|
48.70
|
|
|
913 924 400.00
|
11 843.00
|
|
|
44.10
|
44.00
|
48.40
|
47.80
|
|
|
731 023 114.00
|
9 235.00
|
|
|
44.80
|
44.00
|
45.40
|
44.00
|
|
|
72 028 644.00
|
1 283.00
|
|
|
45.00
|
44.80
|
45.55
|
44.80
|
|
|
81 998 630.00
|
1 430.00
|
|
|
44.50
|
43.85
|
45.50
|
45.30
|
|
|
114 973 310.00
|
2 261.00
|
|
|
44.00
|
43.40
|
45.70
|
44.65
|
|
|
141 258 197.00
|
2 383.00
|
|
|
44.05
|
43.20
|
44.20
|
44.10
|
|
|
76 010 470.00
|
1 375.00
|
|
|
44.20
|
43.95
|
44.40
|
44.25
|
|
|
71 392 075.00
|
1 289.00
|
|
|
45.00
|
43.90
|
45.35
|
43.95
|
|
|
120 103 631.00
|
1 916.00
|
Avermedia Technologies Inc. designs and manufactures video peripherals for personal computers (PCs). The Company's products include video window series, personal computer to television video converter series, video or overlaying and editing series, as well as digital video camera series.