Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.585
|
2.505
|
2.615
|
2.51
|
|
|
657 337.22
|
|
|
|
2.61
|
2.545
|
2.61
|
2.575
|
|
|
650 773.37
|
|
|
|
2.53
|
2.51
|
2.60
|
2.595
|
|
|
1 265 232.28
|
|
|
|
2.50
|
2.50
|
2.535
|
2.50
|
|
|
537 985.69
|
|
|
|
2.495
|
2.46
|
2.52
|
2.495
|
|
|
658 793.64
|
|
|
|
2.55
|
2.45
|
2.55
|
2.49
|
|
|
891 199.52
|
|
|
|
2.48
|
2.45
|
2.54
|
2.535
|
|
|
633 405.15
|
|
|
|
2.42
|
2.42
|
2.47
|
2.465
|
|
|
520 871.14
|
|
|
|
2.41
|
2.38
|
2.445
|
2.41
|
|
|
1 172 224.77
|
|
|
|
2.595
|
2.415
|
2.595
|
2.425
|
|
|
1 441 849.32
|
|