|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
834.00
|
815.30
|
847.90
|
827.00
|
828.75
|
832.95
|
243 522 000.00
|
13 674.00
|
|
|
|
830.10
|
819.05
|
843.65
|
826.10
|
827.35
|
829.57
|
120 148 000.00
|
6 216.00
|
|
|
|
844.00
|
825.95
|
854.00
|
829.15
|
829.85
|
837.30
|
190 775 000.00
|
10 224.00
|
|
|
|
781.00
|
772.35
|
821.00
|
811.95
|
812.30
|
800.96
|
218 796 000.00
|
11 332.00
|
|
|
|
777.00
|
742.00
|
777.00
|
759.00
|
758.85
|
758.71
|
143 376 000.00
|
9 386.00
|
|
|
|
800.00
|
757.60
|
800.00
|
767.65
|
766.10
|
783.13
|
390 125 000.00
|
17 625.00
|
|
|
|
689.90
|
689.90
|
779.95
|
776.45
|
773.00
|
732.04
|
465 826 000.00
|
17 336.00
|
|
|
|
804.00
|
766.55
|
807.10
|
766.55
|
766.55
|
784.19
|
307 991 000.00
|
8 876.00
|
|
|
|
785.00
|
782.35
|
834.90
|
805.00
|
806.90
|
815.10
|
706 477 000.00
|
20 568.00
|
|
|
|
771.00
|
754.00
|
808.35
|
800.00
|
803.15
|
792.96
|
490 013 000.00
|
14 241.00
|
Avalon Technologies Limited is a leading fully integrated Electronic Manufacturing Services ("EMS") company. They have end-to-end capabilities in delivering box-build solutions in India, focusing on high-value precision engineered products.
