|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
828.00
|
815.05
|
848.85
|
828.05
|
|
|
18 026 948.00
|
1 044.00
|
|
|
|
844.95
|
819.05
|
844.95
|
828.35
|
|
|
10 827 464.00
|
574.00
|
|
|
|
848.95
|
826.00
|
854.00
|
829.90
|
|
|
27 494 658.00
|
1 419.00
|
|
|
|
779.80
|
773.55
|
820.00
|
812.65
|
|
|
33 934 884.00
|
1 795.00
|
|
|
|
784.85
|
742.55
|
784.85
|
759.40
|
|
|
25 924 025.00
|
1 154.00
|
|
|
|
782.50
|
759.15
|
799.90
|
768.80
|
|
|
149 730 481.00
|
1 825.00
|
|
|
|
690.30
|
690.30
|
779.00
|
773.70
|
|
|
69 001 866.00
|
2 772.00
|
|
|
|
795.75
|
767.00
|
807.00
|
767.00
|
|
|
23 515 154.00
|
1 436.00
|
|
|
|
786.00
|
780.00
|
834.30
|
807.35
|
|
|
59 258 374.00
|
2 962.00
|
|
|
|
767.05
|
753.25
|
808.00
|
803.80
|
|
|
23 807 154.00
|
1 384.00
|
Avalon Technologies Limited is a leading fully integrated Electronic Manufacturing Services ("EMS") company. They have end-to-end capabilities in delivering box-build solutions in India, focusing on high-value precision engineered products.
