Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.00
|
16.42
|
15.90
|
15.40
|
16.00
|
15.49
|
|
|
8 966 389.68
|
7 338.00
|
15.53
|
15.90
|
16.00
|
15.52
|
16.01
|
15.94
|
|
|
9 628 815.05
|
7 181.00
|
15.56
|
16.58
|
15.98
|
15.74
|
16.17
|
16.09
|
|
|
17 871 772.64
|
11 058.00
|
15.98
|
16.70
|
16.85
|
15.60
|
16.916
|
16.12
|
|
|
24 224 230.95
|
13 812.00
|
16.59
|
17.25
|
16.55
|
16.55
|
17.51
|
16.81
|
|
|
16 478 691.23
|
10 752.00
|
16.20
|
16.90
|
15.77
|
15.70
|
17.14
|
16.52
|
|
|
31 078 721.08
|
18 275.00
|
15.27
|
16.00
|
15.94
|
14.77
|
16.18
|
15.83
|
|
|
38 676 399.55
|
22 101.00
|
16.32
|
16.40
|
15.89
|
15.65
|
17.85
|
16.25
|
|
|
70 017 064.48
|
29 286.00
|
18.27
|
19.00
|
18.71
|
17.83
|
18.765
|
18.18
|
|
|
27 372 647.59
|
17 215.00
|
18.62
|
19.25
|
18.97
|
18.46
|
19.065
|
18.62
|
|
|
11 934 659.32
|
10 203.00
|