Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8202
|
0.9398
|
0.87
|
0.8693
|
0.8999
|
0.8693
|
|
|
753.85
|
9.00
|
0.86
|
0.94
|
0.9011
|
0.86
|
0.91
|
0.86
|
|
|
1 627.20
|
10.00
|
0.8003
|
1.08
|
1.00
|
0.97
|
1.00
|
0.97
|
|
|
350.27
|
5.00
|
0.87
|
1.05
|
0.9512
|
0.9512
|
0.9844
|
0.9844
|
|
|
453.10
|
11.00
|
0.91
|
1.07
|
1.04
|
0.952
|
1.05
|
0.952
|
|
|
1 168.32
|
12.00
|
0.96
|
1.09
|
0.96
|
0.96
|
0.96
|
0.96
|
|
|
59.08
|
4.00
|
0.9405
|
1.16
|
0.98
|
0.98
|
1.19
|
1.01
|
|
|
9 452.17
|
123.00
|
0.9303
|
0.98
|
0.87
|
0.87
|
1.16
|
0.9999
|
|
|
13 007.46
|
152.00
|
0.7703
|
0.8899
|
0.8122
|
0.8004
|
0.8307
|
0.8307
|
|
|
10 241.87
|
135.00
|
0.77
|
0.8284
|
0.8811
|
0.8811
|
0.8811
|
0.8811
|
|
|
60 029.41
|
365.00
|