Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8602
|
0.8998
|
0.88
|
0.8601
|
0.90
|
0.8693
|
|
|
18 663.35
|
75.00
|
0.86
|
0.90
|
0.9501
|
0.86
|
0.9501
|
0.86
|
|
|
17 388.99
|
100.00
|
0.8003
|
1.04
|
0.9996
|
0.954
|
1.02
|
0.97
|
|
|
7 572.65
|
50.00
|
0.90
|
1.04
|
0.982
|
0.97
|
0.9873
|
0.9844
|
|
|
2 614.48
|
40.00
|
0.95
|
1.03
|
1.01
|
0.95
|
1.05
|
0.952
|
|
|
29 335.89
|
131.00
|
0.96
|
1.05
|
1.05
|
0.955
|
1.05
|
0.96
|
|
|
19 526.36
|
100.00
|
0.9409
|
1.15
|
0.99
|
0.9602
|
1.20
|
1.01
|
|
|
139 014.79
|
741.00
|
0.9303
|
0.9598
|
0.869
|
0.836849
|
1.16
|
0.9999
|
|
|
263 003.22
|
780.00
|
0.8101
|
0.8999
|
0.891
|
0.80
|
0.899
|
0.8307
|
|
|
117 801.28
|
523.00
|
0.7704
|
0.8128
|
0.84
|
0.8301
|
0.90
|
0.8811
|
|
|
311 726.12
|
1 186.00
|