Показано 0 из 0
Дата |
---|
20:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.21
|
21.73
|
20.00
|
19.85
|
21.60
|
21.26
|
|
|
4 108 558.66
|
3 724.00
|
19.72
|
19.79
|
18.55
|
18.40
|
20.38
|
19.79
|
|
|
6 135 052.94
|
4 734.00
|
18.02
|
18.55
|
17.85
|
17.16
|
18.51
|
18.34
|
|
|
3 550 288.10
|
3 766.00
|
16.90
|
17.80
|
17.18
|
16.7035
|
17.73
|
17.61
|
|
|
20 264 407.10
|
3 780.00
|
16.96
|
17.59
|
17.60
|
16.86
|
18.25
|
17.18
|
|
|
3 467 926.12
|
5 196.00
|
14.67
|
17.80
|
16.98
|
16.56
|
18.00
|
17.57
|
|
|
3 244 532.25
|
4 738.00
|
15.47
|
17.38
|
17.90
|
16.9119
|
18.365
|
17.01
|
|
|
3 991 620.27
|
4 104.00
|
15.50
|
17.83
|
18.74
|
16.9801
|
19.00
|
17.71
|
|
|
4 103 793.97
|
3 758.00
|
18.30
|
19.48
|
18.18
|
17.875
|
19.34
|
18.64
|
|
|
6 355 125.81
|
5 447.00
|
17.30
|
18.42
|
17.76
|
17.31
|
18.90
|
18.06
|
|
|
3 938 188.06
|
3 500.00
|
AudioEye, Inc. provides Web accessibility solutions to Internet, print, broadcast, and other media to people regardless of their network connection, device, location, or disabilities in the United States.