|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
286.00
|
284.00
|
292.40
|
289.19
|
|
|
64 657 100.20
|
|
|
|
|
290.00
|
285.50
|
292.00
|
286.39
|
|
|
53 929 528.12
|
|
|
|
|
290.00
|
281.14
|
290.50
|
289.50
|
|
|
117 814 341.00
|
|
|
|
|
294.53
|
286.00
|
297.50
|
288.46
|
|
|
151 519 672.66
|
|
|
|
|
298.89
|
290.20
|
301.90
|
294.53
|
|
|
586 446 340.78
|
|
|
|
|
299.00
|
296.00
|
309.00
|
298.95
|
|
|
892 289 218.80
|
|
|
|
|
299.50
|
294.05
|
299.50
|
297.47
|
|
|
80 424 881.61
|
|
|
|
|
298.50
|
294.18
|
301.00
|
296.43
|
|
|
91 868 399.88
|
|
|
|
|
295.00
|
291.60
|
304.00
|
296.32
|
|
|
231 202 198.40
|
|
|
|
|
295.00
|
290.10
|
298.00
|
293.51
|
|
|
214 641 221.41
|
|
Attock Cement Pakistan Ltd was incorporated in Pakistan on October 14, 1981 as a public limited company. The company is a subsidiary of Pharaon Investment Group Limited Holding S.A.L, Lebnon. Its main business activity is manufacturing and sale of cement.
