Показано 0 из 0
Дата |
---|
03.02.2022 |
02.02.2022 |
01.02.2022 |
31.01.2022 |
28.01.2022 |
27.01.2022 |
26.01.2022 |
25.01.2022 |
24.01.2022 |
21.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.98
|
9.76
|
10.10
|
10.10
|
|
|
120 150.12
|
65.00
|
|
|
10.10
|
9.80
|
10.10
|
9.88
|
|
|
21 474.86
|
19.00
|
|
|
9.86
|
9.82
|
10.10
|
10.00
|
|
|
139 331.88
|
33.00
|
|
|
9.84
|
9.84
|
10.10
|
9.90
|
|
|
87 520.25
|
26.00
|
|
|
9.62
|
9.62
|
10.10
|
10.00
|
|
|
85 224.59
|
38.00
|
|
|
9.64
|
9.60
|
9.94
|
9.72
|
|
|
34 056.20
|
32.00
|
|
|
9.64
|
9.64
|
10.10
|
9.72
|
|
|
112 153.00
|
49.00
|
|
|
9.30
|
9.26
|
9.56
|
9.50
|
|
|
181 184.20
|
73.00
|
|
|
9.64
|
9.40
|
9.90
|
9.40
|
|
|
236 006.80
|
93.00
|
|
|
9.90
|
9.40
|
10.00
|
9.96
|
|
|
354 165.16
|
103.00
|
Atrys Health S.A. is a Spanish company dedicated to diagnostic services and medical treatments.