|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
63.55
|
63.12
|
63.12
|
64.49
|
63.55
|
|
|
210 789.00
|
104.00
|
|
|
|
63.10
|
63.10
|
64.80
|
63.80
|
|
|
250 367.00
|
86.00
|
|
63.51
|
|
63.97
|
63.32
|
65.65
|
63.51
|
|
|
748 951.00
|
164.00
|
|
|
63.97
|
65.07
|
63.20
|
66.06
|
63.97
|
|
|
1 464 237.00
|
352.00
|
|
|
65.07
|
65.02
|
63.77
|
65.45
|
65.07
|
|
|
1 314 380.00
|
309.00
|
|
|
|
66.24
|
64.48
|
67.20
|
65.02
|
|
|
1 911 908.00
|
370.00
|
|
|
66.24
|
65.89
|
65.00
|
66.40
|
66.24
|
|
|
1 023 841.00
|
176.00
|
|
|
65.25
|
66.28
|
65.23
|
69.44
|
65.25
|
|
|
1 889 239.00
|
391.00
|
|
|
66.61
|
66.66
|
66.28
|
70.90
|
66.61
|
|
|
857 167.00
|
224.00
|
|
|
|
67.17
|
66.19
|
67.80
|
66.66
|
|
|
689 728.00
|
256.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2026
|
10.06.2026 |
2.377149 ILS |
|
13.04.2026
|
13.04.2026 |
2.377149 ILS |
|
07.12.2025
|
07.12.2025 |
2.105475 ILS |
|
08.09.2025
|
07.09.2025 |
0.747104 ILS |
|
09.06.2025
|
08.06.2025 |
1.562126 ILS |
|
07.04.2025
|
06.04.2025 |
1.358371 ILS |
|
09.12.2024
|
09.12.2024 |
1.120656 ILS |
|
08.09.2024
|
08.09.2024 |
0.611267 ILS |
|
06.06.2024
|
06.06.2024 |
1.154615 ILS |
|
07.04.2024
|
07.04.2024 |
1.120656 ILS |
Atreyu Capital Markets Ltd is a holding company. The Company through its subsidiaries is involved in investment management. Atreyu Capital Markets is based in Israel.
