|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.49
|
63.26
|
65.49
|
63.92
|
|
|
616 670.00
|
184.00
|
|
|
|
64.90
|
62.78
|
65.49
|
63.75
|
|
|
642 878.00
|
157.00
|
|
62.73
|
|
63.67
|
62.00
|
64.43
|
62.73
|
|
|
468 087.00
|
142.00
|
|
63.67
|
|
65.03
|
62.73
|
65.03
|
63.67
|
|
|
1 303 773.00
|
458.00
|
|
65.03
|
|
66.02
|
64.19
|
66.10
|
65.03
|
|
|
3 112 273.00
|
402.00
|
|
66.02
|
|
61.41
|
61.41
|
66.99
|
66.02
|
|
|
9 166 115.00
|
2 590.00
|
|
60.23
|
|
63.47
|
60.08
|
63.57
|
60.23
|
|
|
5 896 318.00
|
736.00
|
|
63.47
|
|
63.44
|
63.09
|
64.34
|
63.47
|
|
|
777 747.00
|
159.00
|
|
|
|
64.33
|
63.21
|
65.71
|
63.44
|
|
|
2 031 825.00
|
354.00
|
|
|
|
68.01
|
64.13
|
68.01
|
64.33
|
|
|
1 585 349.00
|
345.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.09.2026
|
07.09.2026 |
1.969638 ILS |
|
10.06.2026
|
10.06.2026 |
2.377149 ILS |
|
13.04.2026
|
13.04.2026 |
2.377149 ILS |
|
07.12.2025
|
07.12.2025 |
2.105475 ILS |
|
08.09.2025
|
07.09.2025 |
0.747104 ILS |
|
09.06.2025
|
08.06.2025 |
1.562126 ILS |
|
07.04.2025
|
06.04.2025 |
1.358371 ILS |
|
09.12.2024
|
09.12.2024 |
1.120656 ILS |
|
08.09.2024
|
08.09.2024 |
0.611267 ILS |
|
06.06.2024
|
06.06.2024 |
1.154615 ILS |
Atreyu Capital Markets Ltd is a holding company. The Company through its subsidiaries is involved in investment management. Atreyu Capital Markets is based in Israel.
