|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.53
|
|
61.98
|
61.21
|
62.04
|
61.53
|
|
|
245 616.00
|
91.00
|
|
|
61.59
|
61.81
|
61.34
|
62.55
|
61.59
|
|
|
855 149.00
|
452.00
|
|
|
61.44
|
61.52
|
60.47
|
62.20
|
61.44
|
|
|
573 860.00
|
195.00
|
|
|
|
62.05
|
61.29
|
62.40
|
61.52
|
|
|
849 200.00
|
201.00
|
|
62.05
|
|
62.52
|
59.59
|
62.94
|
62.05
|
|
|
498 229.00
|
158.00
|
|
|
|
62.83
|
62.07
|
63.29
|
62.52
|
|
|
296 136.00
|
91.00
|
|
|
|
62.37
|
62.27
|
63.19
|
62.83
|
|
|
807 044.00
|
135.00
|
|
62.37
|
|
62.93
|
62.00
|
63.37
|
62.37
|
|
|
1 032 010.00
|
363.00
|
|
|
|
63.16
|
62.50
|
63.63
|
62.93
|
|
|
435 657.00
|
164.00
|
|
|
63.16
|
64.52
|
62.92
|
65.35
|
63.16
|
|
|
1 717 227.00
|
164.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2026
|
10.06.2026 |
2.377149 ILS |
|
13.04.2026
|
13.04.2026 |
2.377149 ILS |
|
07.12.2025
|
07.12.2025 |
2.105475 ILS |
|
08.09.2025
|
07.09.2025 |
0.747104 ILS |
|
09.06.2025
|
08.06.2025 |
1.562126 ILS |
|
07.04.2025
|
06.04.2025 |
1.358371 ILS |
|
09.12.2024
|
09.12.2024 |
1.120656 ILS |
|
08.09.2024
|
08.09.2024 |
0.611267 ILS |
|
06.06.2024
|
06.06.2024 |
1.154615 ILS |
|
07.04.2024
|
07.04.2024 |
1.120656 ILS |
Atreyu Capital Markets Ltd is a holding company. The Company through its subsidiaries is involved in investment management. Atreyu Capital Markets is based in Israel.
