|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.69
|
0.69
|
0.995
|
0.995
|
|
|
|
|
|
|
|
0.65
|
0.595
|
0.685
|
0.665
|
|
|
|
|
|
|
|
0.72
|
0.62
|
0.72
|
0.655
|
|
|
|
|
|
|
|
0.695
|
0.635
|
0.745
|
0.69
|
|
|
|
|
|
|
|
0.635
|
0.565
|
0.70
|
0.70
|
|
|
|
|
|
|
|
0.615
|
0.535
|
0.67
|
0.65
|
|
|
|
|
|
|
|
0.625
|
0.535
|
0.65
|
0.615
|
|
|
|
|
|
|
|
0.62
|
0.515
|
0.62
|
0.62
|
|
|
|
|
|
|
|
0.62
|
0.55
|
0.655
|
0.62
|
|
|
|
|
|
|
|
0.61
|
0.57
|
0.625
|
0.62
|
|
|
|
|
Atome Energy PLC is the first green hydrogen and ammonia production company listed on the UK market with large-scale production planned in Iceland and Paraguay targeting the fast-growing global demand for green products
