|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.56
|
0.535
|
0.56
|
0.54
|
|
|
|
|
|
|
|
0.54
|
0.498
|
0.635
|
0.565
|
|
|
539.75
|
|
|
|
|
0.565
|
0.56
|
0.625
|
0.625
|
|
|
|
|
|
|
|
0.56
|
0.56
|
0.58
|
0.56
|
|
|
|
|
|
|
|
0.57
|
0.555
|
0.575
|
0.565
|
|
|
|
|
|
|
|
0.55
|
0.515
|
0.575
|
0.575
|
|
|
|
|
|
|
|
0.54
|
0.51
|
0.635
|
0.555
|
|
|
984.25
|
|
|
|
|
0.585
|
0.545
|
0.59
|
0.55
|
|
|
|
|
|
|
|
0.60
|
0.585
|
0.605
|
0.585
|
|
|
|
|
|
|
|
0.645
|
0.565
|
0.665
|
0.605
|
|
|
|
|
Atome Energy PLC is the first green hydrogen and ammonia production company listed on the UK market with large-scale production planned in Iceland and Paraguay targeting the fast-growing global demand for green products
