|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.00
|
81.00
|
62.50
|
75.00
|
78.00
|
78.00
|
|
|
112 125 161.42
|
492.00
|
|
55.00
|
65.00
|
60.50
|
|
|
60.50
|
|
|
|
|
|
55.00
|
65.00
|
66.50
|
63.00
|
66.00
|
63.00
|
|
|
14 151 746.69
|
69.00
|
|
62.00
|
72.00
|
62.50
|
67.00
|
67.00
|
66.50
|
|
|
23 107 098.38
|
116.00
|
|
60.00
|
65.00
|
58.00
|
|
|
62.50
|
|
|
|
|
|
54.00
|
62.00
|
56.00
|
|
|
58.00
|
|
|
|
|
|
52.00
|
60.00
|
56.00
|
|
|
56.00
|
|
|
|
|
|
|
|
56.00
|
|
|
54.00
|
|
|
|
|
|
53.00
|
60.00
|
57.50
|
58.00
|
58.00
|
56.50
|
|
|
10 687 303.51
|
46.00
|
|
55.00
|
60.00
|
57.50
|
|
|
57.50
|
|
|
|
|
Atome Energy PLC is the first green hydrogen and ammonia production company listed on the UK market with large-scale production planned in Iceland and Paraguay targeting the fast-growing global demand for green products
