|
|
|
|
Дата |
|---|
| 29.08.2025 |
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.00
|
|
|
52.50
|
|
|
|
|
|
|
|
45.00
|
|
|
45.00
|
|
|
|
|
|
|
|
45.00
|
47.00
|
47.00
|
45.00
|
|
|
1 660 154.13
|
22.00
|
|
45.00
|
50.00
|
47.50
|
47.90
|
47.90
|
47.90
|
|
|
1 724 691.54
|
29.00
|
|
|
|
47.50
|
50.00
|
50.00
|
47.50
|
|
|
3 021 324.76
|
26.00
|
|
|
|
49.00
|
50.00
|
50.00
|
47.50
|
|
|
2 394 664.85
|
16.00
|
|
|
|
49.50
|
51.60
|
51.60
|
49.00
|
|
|
6 216 146.20
|
33.00
|
|
|
|
49.50
|
|
|
49.50
|
|
|
|
|
|
|
|
49.50
|
51.80
|
52.00
|
49.50
|
|
|
3 369 532.47
|
14.00
|
|
|
|
47.00
|
|
|
49.50
|
|
|
|
|
Atome Energy PLC is the first green hydrogen and ammonia production company listed on the UK market with large-scale production planned in Iceland and Paraguay targeting the fast-growing global demand for green products
