|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3139
|
0.3173
|
0.3105
|
0.3083
|
0.33
|
0.3198
|
|
|
1 812 819.24
|
6 712.00
|
|
0.3106
|
0.3107
|
0.2942
|
0.2942
|
0.313
|
0.3099
|
|
|
551 618.92
|
2 991.00
|
|
0.2922
|
0.2972
|
0.307
|
0.2864
|
0.3187
|
0.2972
|
|
|
1 133 649.55
|
6 097.00
|
|
0.2995
|
0.30
|
0.2846
|
0.2835
|
0.30
|
0.2998
|
|
|
1 261 432.47
|
5 944.00
|
|
0.2831
|
0.2899
|
0.276
|
0.2702
|
0.29275
|
0.2817
|
|
|
924 467.61
|
5 461.00
|
|
0.2717
|
0.2725
|
0.2541
|
0.2481
|
0.281999
|
0.2784
|
|
|
1 115 546.99
|
5 693.00
|
|
0.2617
|
0.2642
|
0.2862
|
0.2588
|
0.296
|
0.2601
|
|
|
1 466 443.52
|
6 928.00
|
|
0.2847
|
0.29
|
0.2897
|
0.2731
|
0.293399
|
0.2901
|
|
|
1 292 440.51
|
6 866.00
|
|
0.2874
|
0.288
|
0.2831
|
0.2701
|
0.2942
|
0.287
|
|
|
1 332 419.51
|
6 429.00
|
|
0.2983
|
0.3057
|
0.3103
|
0.2871
|
0.3209
|
0.2935
|
|
|
1 794 925.93
|
7 959.00
|
