|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.405
|
0.43
|
0.4195
|
0.405
|
0.4325
|
0.4325
|
|
|
210 826.65
|
776.00
|
|
0.429
|
0.4486
|
0.4239
|
0.4155
|
0.4377
|
0.4311
|
|
|
310 786.15
|
1 110.00
|
|
0.4301
|
0.467
|
0.461
|
0.426
|
0.466
|
0.43
|
|
|
607 790.87
|
1 850.00
|
|
0.47
|
0.49
|
0.4946
|
0.455
|
0.495
|
0.4725
|
|
|
304 215.25
|
1 340.00
|
|
0.48
|
0.505
|
0.51
|
0.47
|
0.5125
|
0.4914
|
|
|
333 658.71
|
1 458.00
|
|
0.53
|
0.56
|
0.5537
|
0.511
|
0.599999
|
0.5311
|
|
|
193 322.27
|
761.00
|
|
0.5325
|
0.5523
|
0.5574
|
0.525099
|
0.56
|
0.538
|
|
|
278 282.72
|
1 018.00
|
|
0.6048
|
0.6099
|
0.68
|
0.60
|
0.68
|
0.6058
|
|
|
99 222.20
|
525.00
|
|
|
0.5999
|
0.5409
|
0.5286
|
0.6698
|
0.6593
|
|
|
26 470.14
|
199.00
|
|
0.4952
|
0.53
|
0.5142
|
0.4822
|
0.535
|
0.5288
|
|
|
125 265.09
|
569.00
|
