|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.50
|
0.5197
|
0.50
|
0.494
|
0.521999
|
0.518399
|
|
|
123 380.75
|
645.00
|
|
0.5103
|
0.53
|
0.52
|
0.487127
|
0.5523
|
0.542
|
|
|
324 117.96
|
1 325.00
|
|
0.52
|
0.5699
|
0.601
|
0.525101
|
0.6694
|
0.552
|
|
|
421 972.12
|
1 656.00
|
|
0.63
|
0.6553
|
0.65
|
0.59
|
0.70
|
0.651
|
|
|
197 875.49
|
892.00
|
|
0.6659
|
0.7015
|
0.719
|
0.594
|
0.72
|
0.6665
|
|
|
170 841.49
|
950.00
|
|
0.675
|
0.699
|
0.7307
|
0.6504
|
0.755
|
0.7023
|
|
|
248 793.15
|
1 081.00
|
|
0.746
|
0.7747
|
0.8604
|
0.7425
|
0.88
|
0.7708
|
|
|
754 763.68
|
2 508.00
|
|
0.889
|
0.9145
|
0.90
|
0.88393
|
0.95
|
0.8885
|
|
|
166 637.98
|
1 233.00
|
|
0.92
|
0.96
|
0.9604
|
0.87
|
1.00
|
0.95
|
|
|
580 072.36
|
2 110.00
|
|
0.97
|
1.01
|
1.09
|
0.98
|
1.10
|
1.00
|
|
|
604 887.13
|
1 652.00
|
