|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.60
|
8.81
|
10.44
|
10.19
|
|
9.61
|
45 780 416.57
|
5 714.00
|
|
|
|
9.27
|
8.62
|
9.75
|
9.72
|
|
9.47
|
85 366 947.89
|
6 006.00
|
|
|
|
8.68
|
8.25
|
8.87
|
8.87
|
|
8.70
|
37 863 329.55
|
2 635.00
|
|
|
|
7.83
|
7.83
|
8.07
|
8.07
|
|
8.01
|
16 321 614.09
|
1 022.00
|
|
|
|
6.78
|
6.78
|
7.34
|
7.34
|
|
7.22
|
14 867 733.34
|
969.00
|
|
|
|
6.46
|
6.33
|
6.89
|
6.68
|
|
6.68
|
13 099 040.85
|
1 337.00
|
|
|
|
6.32
|
6.22
|
6.50
|
6.44
|
|
6.42
|
10 893 133.51
|
992.00
|
|
|
|
6.24
|
6.19
|
6.40
|
6.24
|
|
6.27
|
5 641 513.67
|
603.00
|
|
|
|
6.24
|
6.16
|
6.35
|
6.24
|
|
6.24
|
3 233 249.73
|
509.00
|
|
|
|
6.26
|
6.10
|
6.38
|
6.24
|
|
6.18
|
4 786 974.21
|
626.00
|
Atlas Menkul Kiymetler Yatirim Ortakligi is a Turkey-based investment trust. The Company's main activity is to trade a portfolio of capital market instruments, as well as gold and other precious metals traded on national, international or other organized over-the-counter markets, without controlling the capital and management of the partnerships, whose securities it purchases within the framework of the principles and rules determined by the related legislations.
