|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.32
|
5.11
|
5.37
|
5.20
|
|
5.23
|
5 014 278.55
|
1 235.00
|
|
|
|
4.98
|
4.92
|
5.47
|
5.38
|
|
5.32
|
10 631 102.48
|
1 565.00
|
|
|
|
4.90
|
4.84
|
5.05
|
4.98
|
|
4.96
|
3 116 912.97
|
582.00
|
|
|
|
4.85
|
4.81
|
4.92
|
4.90
|
|
4.88
|
2 069 441.55
|
723.00
|
|
|
|
4.88
|
4.83
|
4.92
|
4.85
|
|
4.88
|
2 789 579.41
|
589.00
|
|
|
|
4.93
|
4.78
|
4.97
|
4.89
|
|
4.86
|
2 761 853.09
|
775.00
|
|
|
|
4.87
|
4.86
|
5.03
|
4.95
|
|
4.94
|
3 369 796.81
|
758.00
|
|
|
|
4.90
|
4.78
|
4.95
|
4.87
|
|
4.86
|
8 379 660.17
|
890.00
|
|
|
|
5.00
|
4.54
|
5.01
|
4.99
|
|
4.79
|
4 010 449.94
|
951.00
|
|
|
|
4.62
|
4.55
|
5.00
|
5.00
|
|
4.81
|
7 101 594.33
|
1 048.00
|
Atlas Menkul Kiymetler Yatirim Ortakligi is a Turkey-based investment trust. The Company's main activity is to trade a portfolio of capital market instruments, as well as gold and other precious metals traded on national, international or other organized over-the-counter markets, without controlling the capital and management of the partnerships, whose securities it purchases within the framework of the principles and rules determined by the related legislations.
