|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
30.00
|
36.00
|
32.00
|
|
|
2 003 444 900.00
|
|
|
|
|
|
32.00
|
35.00
|
34.00
|
|
|
1 401 759 900.00
|
|
|
|
|
|
33.00
|
40.00
|
34.00
|
|
|
8 385 139 300.00
|
|
|
|
|
|
37.00
|
37.00
|
37.00
|
|
|
396 133 100.00
|
|
|
|
|
|
43.00
|
43.00
|
43.00
|
|
|
80 754 000.00
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
|
89 145 000.00
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
|
1 990 000.00
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
|
4 800 000.00
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
|
4 830 000.00
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
|
10 975 000.00
|
|
PT Atlantis Subsea Indonesia conducts surveys and marine studies. The Company offers geophysical and geotechnical survey, touchdown monitoring, offshore construction, post construction, and inspection repair maintenance (IRM) support services. Atlantis Subsea Indonesia serves oil and gas, energy, renewable energy, and marine infrastructure sectors worldwide.
