|
|
|
|
Дата |
|---|
| 01:59 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
89.80
|
90.10
|
90.11
|
89.62
|
90.49
|
90.09
|
|
|
32 299 900.70
|
2 846.00
|
|
89.80
|
90.10
|
90.11
|
89.62
|
90.49
|
90.09
|
|
|
32 299 900.70
|
2 846.00
|
|
90.00
|
90.44
|
87.71
|
87.00
|
91.20
|
90.24
|
|
|
55 334 554.21
|
4 561.00
|
|
87.21
|
87.67
|
86.33
|
85.92
|
87.63
|
87.63
|
|
|
126 858 847.23
|
4 598.00
|
|
86.01
|
86.12
|
85.61
|
85.18
|
86.37
|
86.01
|
|
|
49 308 864.24
|
4 244.00
|
|
85.10
|
85.77
|
86.43
|
84.71
|
86.96
|
85.14
|
|
|
60 476 515.78
|
5 249.00
|
|
86.30
|
86.47
|
87.43
|
86.32
|
88.48
|
86.32
|
|
|
62 587 152.61
|
5 230.00
|
|
87.83
|
88.31
|
88.38
|
87.27
|
90.32
|
88.20
|
|
|
74 902 862.49
|
6 297.00
|
|
86.01
|
87.00
|
88.28
|
86.09
|
89.44
|
86.11
|
|
|
38 464 340.47
|
3 566.00
|
|
87.29
|
87.77
|
87.41
|
86.40
|
88.255
|
87.62
|
|
|
43 722 402.42
|
3 283.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.02 CAD |
|
28.11.2024
|
28.11.2024 |
0.019 CAD |
|
23.08.2024
|
23.08.2024 |
0.019 CAD |
|
29.05.2024
|
29.05.2024 |
0.019 CAD |
|
14.03.2024
|
15.03.2024 |
0.019 CAD |
AtkinsRealis Group Inc., through subsidiaries, is active in the engineering, construction, and manufacturing sectors. The Company provides engineering, procurement, project management, and project financing services in the power, industrial, transport, infrastructure, buildings, telecommunications, defense, and environment sectors.
