Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.71
|
58.90
|
59.06
|
58.17
|
59.14
|
58.81
|
|
|
18 329 493.24
|
2 104.00
|
58.95
|
59.24
|
58.65
|
58.57
|
59.26
|
59.22
|
|
|
17 984 187.18
|
1 837.00
|
58.44
|
58.55
|
58.58
|
58.38
|
58.765
|
58.48
|
|
|
9 299 157.80
|
1 170.00
|
58.31
|
58.70
|
58.48
|
58.04
|
58.81
|
58.55
|
|
|
11 481 434.55
|
1 262.00
|
58.46
|
58.68
|
58.72
|
58.36
|
59.12
|
58.49
|
|
|
13 100 004.47
|
1 213.00
|
58.68
|
59.20
|
57.90
|
57.89
|
59.16
|
59.15
|
|
|
15 253 070.20
|
2 066.00
|
57.45
|
57.94
|
56.90
|
56.64
|
57.96
|
57.89
|
|
|
28 971 812.06
|
2 208.00
|
56.95
|
57.07
|
57.67
|
56.63
|
58.34
|
57.01
|
|
|
20 352 635.79
|
2 411.00
|
57.55
|
57.73
|
58.76
|
57.35
|
58.93
|
57.59
|
|
|
12 291 722.91
|
1 375.00
|
58.55
|
58.96
|
59.05
|
58.31
|
60.55
|
58.76
|
|
|
26 224 796.99
|
3 043.00
|
AtkinsRealis Group Inc., through subsidiaries, is active in the engineering, construction, and manufacturing sectors. The Company provides engineering, procurement, project management, and project financing services in the power, industrial, transport, infrastructure, buildings, telecommunications, defense, and environment sectors.