Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
510.00
|
502.00
|
516.00
|
516.00
|
|
|
3 391 198 510.00
|
7 662.00
|
|
|
505.00
|
500.00
|
520.00
|
516.00
|
|
|
5 271 145 358.00
|
12 112.00
|
|
|
513.00
|
495.50
|
517.00
|
498.00
|
|
|
5 610 290 180.00
|
19 975.00
|
|
|
510.00
|
495.50
|
512.00
|
512.00
|
|
|
11 355 280 488.00
|
20 043.00
|
|
|
473.00
|
459.00
|
476.00
|
466.00
|
|
|
1 499 920 845.00
|
9 306.00
|
|
|
473.00
|
464.00
|
474.50
|
470.50
|
|
|
2 250 958 557.00
|
7 659.00
|
|
|
460.50
|
460.00
|
483.00
|
475.00
|
|
|
4 056 874 325.00
|
10 778.00
|
|
|
456.00
|
452.50
|
461.50
|
458.50
|
|
|
2 356 869 737.00
|
4 606.00
|
|
|
452.50
|
451.50
|
466.00
|
460.00
|
|
|
3 530 137 399.00
|
8 676.00
|
|
|
433.50
|
433.00
|
451.50
|
448.50
|
|
|
1 965 992 782.00
|
5 833.00
|
Asustek Computer Inc. manufactures and markets computer motherboards, interface cards, notebook computers, and other related products.