Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.1805
|
0.168
|
0.1805
|
0.168
|
|
|
29 942.00
|
10.00
|
|
|
0.18
|
0.1715
|
0.18
|
0.172
|
|
|
70 378.00
|
31.00
|
|
|
0.1895
|
0.1605
|
0.19
|
0.1625
|
|
|
34 183.00
|
13.00
|
|
|
0.22
|
0.1785
|
0.232
|
0.19
|
|
|
153 838.00
|
55.00
|
|
|
0.1655
|
0.1655
|
0.199
|
0.199
|
|
|
8 220.00
|
6.00
|
|
|
0.20
|
0.1655
|
0.249
|
0.1655
|
|
|
89 652.00
|
39.00
|
|
|
0.19
|
0.18
|
0.229
|
0.18
|
|
|
59 968.00
|
19.00
|
|
|
0.22
|
0.19
|
0.29
|
0.19
|
|
|
69 381.00
|
42.00
|
|
|
0.15
|
0.15
|
0.263
|
0.18
|
|
|
118 877.00
|
81.00
|
|
|
0.1245
|
0.1245
|
0.16
|
0.145
|
|
|
23 519.00
|
27.00
|
Astrocast is the most advanced global nanosatellite IoT network to tackle challenges in industries such as Agriculture & Livestock, Oil, Gas & Mining, Maritime, Environmental, Connected Vehicles, and IoT Devices with a comprehensive direct-to-orbit service.