|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.30
|
59.60
|
|
|
|
|
|
|
|
|
|
55.70
|
59.80
|
|
|
|
|
|
|
|
|
|
57.10
|
59.90
|
60.10
|
60.10
|
60.10
|
60.10
|
|
|
60 100.00
|
1.00
|
|
58.00
|
60.30
|
58.10
|
58.10
|
58.10
|
58.10
|
|
|
58 100.00
|
1.00
|
|
58.70
|
60.60
|
|
|
|
|
|
|
|
|
|
59.00
|
60.80
|
|
|
|
|
|
|
|
|
|
59.80
|
61.10
|
60.70
|
59.70
|
61.20
|
61.20
|
|
|
181 600.00
|
3.00
|
|
59.50
|
61.00
|
58.80
|
58.80
|
60.80
|
60.80
|
|
|
119 600.00
|
2.00
|
|
58.70
|
61.20
|
|
|
|
|
|
|
|
|
|
58.90
|
61.40
|
|
|
|
|
|
|
|
|
Astro Corp designs and markets computer motherboards and software for commercial arcade game machines.
