66.53
75.56
Показано 0 из 0
| Дата | Bid | Ask | Open | Min | Max | Last | Avg | Оборот | Кол-во сделок |
|---|---|---|---|---|---|---|---|---|---|
| 22.01.2019 | 21.49 | 21.29 | 21.67 | 21.45 | 27 187 403.10 | ||||
| 18.01.2019 | 21.25 | 20.97 | 21.67 | 21.66 | 31 562 323.86 | ||||
| 17.01.2019 | 20.85 | 20.82 | 21.21 | 21.12 | 21 742 448.64 | ||||
| 16.01.2019 | 20.69 | 20.55 | 21.02 | 20.94 | 27 898 822.68 | ||||
| 15.01.2019 | 20.37 | 20.18 | 20.56 | 20.49 | 22 087 400.40 | ||||
| 14.01.2019 | 20.25 | 20.25 | 20.62 | 20.44 | 36 216 675.32 | ||||
| 11.01.2019 | 20.24 | 20.11 | 20.47 | 20.39 | 21 458 415.61 | ||||
| 10.01.2019 | 20.14 | 20.08 | 20.43 | 20.34 | 26 828 053.20 | ||||
| 09.01.2019 | 20.55 | 20.25 | 20.63 | 20.46 | 38 850 880.20 | ||||
| 08.01.2019 | 20.62 | 20.04 | 20.66 | 20.48 | 46 165 032.96 |
Associated Banc-Corp (Associated) is a bank holding company. The Company organizes its business into two segments: Banking and Wealth Management. Associated’s banking and wealth management activities are conducted in Wisconsin, Minnesota, and Illinois, and are primarily delivered through branch facilities in this tri-state area.
| Цена | 22.01.2019 | 1 день | 1 месяц | 1 год |
|---|---|---|---|---|
| open | 21.49 | 1.13% | 10.95% | — |
| last | 21.45 | -0.97% | 12.07% | — |
| min | 21.29 | 20.97 | 18.53 | — |
| max | 21.67 | 21.67 | 21.67 | — |
