Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.54
|
1.73
|
1.60
|
1.50
|
1.84
|
1.63
|
|
|
292 297.00
|
26 313.00
|
|
|
1.82
|
1.60
|
1.82
|
1.61
|
|
|
197 696.00
|
52 631.00
|
1.75
|
1.75
|
1.75
|
1.52
|
1.90
|
1.88
|
|
|
165 197.00
|
37 076.00
|
1.84
|
1.88
|
1.80
|
1.80
|
1.92
|
1.84
|
|
|
14 809.00
|
121.00
|
1.80
|
1.90
|
2.00
|
1.80
|
2.00
|
1.86
|
|
|
28 369.00
|
159.00
|
1.80
|
1.95
|
1.83
|
1.80
|
1.95
|
1.90
|
|
|
35 051.00
|
265.00
|
1.81
|
2.00
|
2.00
|
1.81
|
2.00
|
1.84
|
|
|
70 303.00
|
378.00
|
1.85
|
1.90
|
1.90
|
1.86
|
1.98
|
1.90
|
|
|
40 214.00
|
199.00
|
1.92
|
2.05
|
2.02
|
1.93
|
2.09
|
1.93
|
|
|
48 812.00
|
262.00
|
1.90
|
2.10
|
2.04
|
1.90
|
2.05
|
2.00
|
|
|
36 375.00
|
209.00
|
Asset Entities Inc. is a technology company. The Company provides social media marketing and content delivery services across various social media platforms, as well as designs, develops, and manages servers for communities. Asset Entities serves customers in the United States.