Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
112.70
|
112.70
|
128.50
|
116.00
|
116.35
|
122.32
|
19 082 000.00
|
78.00
|
|
|
100.10
|
100.10
|
122.30
|
114.70
|
115.85
|
115.12
|
32 004 000.00
|
137.00
|
|
|
101.95
|
96.00
|
102.85
|
101.00
|
102.25
|
97.85
|
20 158 000.00
|
90.00
|
|
|
115.55
|
100.20
|
115.55
|
102.80
|
102.90
|
104.30
|
16 480 000.00
|
72.00
|
|
|
113.90
|
98.10
|
119.85
|
112.10
|
113.25
|
110.91
|
19 520 000.00
|
85.00
|
|
|
117.95
|
111.70
|
117.95
|
111.70
|
114.50
|
114.86
|
8 270 000.00
|
34.00
|
|
|
116.80
|
111.00
|
123.50
|
111.50
|
112.15
|
117.40
|
28 411 000.00
|
112.00
|
111.60
|
|
94.45
|
94.45
|
111.60
|
111.60
|
111.60
|
107.86
|
30 633 000.00
|
120.00
|
93.00
|
94.40
|
95.70
|
92.05
|
95.70
|
93.00
|
93.00
|
93.54
|
2 993 000.00
|
16.00
|
95.50
|
96.70
|
95.20
|
93.00
|
96.65
|
95.10
|
95.70
|
94.96
|
2 279 000.00
|
12.00
|
Aspire & Innovative Advertising Limited is in the business of trading consumer durables, including kitchen appliances, home appliances, white goods, mobile phones and accessories, and solar products, sourced from brands like Bajaj, Prestige, Vivo, Samsung, and more.