|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.20
|
5.60
|
5.42
|
|
|
2 919 634.76
|
|
|
|
|
|
5.01
|
5.58
|
5.43
|
|
|
3 967 212.30
|
|
|
|
|
|
5.19
|
5.265
|
5.24
|
|
|
2 343 862.48
|
|
|
|
|
|
5.05
|
5.25
|
5.19
|
|
|
1 102 963.23
|
|
|
|
|
|
5.23
|
5.42
|
5.23
|
|
|
1 364 669.13
|
|
|
|
|
|
5.29
|
5.39
|
5.38
|
|
|
873 862.64
|
|
|
|
|
|
5.33
|
5.46
|
5.37
|
|
|
665 976.66
|
|
|
|
|
|
5.31
|
5.42
|
5.39
|
|
|
954 342.62
|
|
|
|
|
|
5.34
|
5.48
|
5.37
|
|
|
1 429 354.38
|
|
|
|
|
|
5.26
|
5.54
|
5.40
|
|
|
3 545 402.40
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.12.2024
|
31.12.2024 |
0.05 AUD |
|
27.06.2024
|
28.06.2024 |
0.0425 AUD |
|
29.06.2023
|
30.06.2023 |
0.0425 AUD |
|
29.12.2022
|
30.12.2022 |
0.035 AUD |
|
29.06.2022
|
30.06.2022 |
0.035 AUD |
|
30.12.2021
|
31.12.2021 |
0.031 AUD |
|
29.06.2021
|
30.06.2021 |
0.035 AUD |
Aspen is a leading provider of quality accommodation on competitive terms in the residential, retirement and short stay sectors.
