|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.87
|
2.96
|
2.92
|
|
|
532 900.00
|
|
|
|
|
|
2.93
|
3.01
|
2.95
|
|
|
274 411.95
|
|
|
|
|
|
2.85
|
3.06
|
2.99
|
|
|
1 537 625.44
|
|
|
|
|
|
2.74
|
2.89
|
2.82
|
|
|
1 031 798.52
|
|
|
|
|
|
2.66
|
2.80
|
2.79
|
|
|
1 425 712.32
|
|
|
|
|
|
2.70
|
2.76
|
2.70
|
|
|
23 560.20
|
|
|
|
|
|
2.69
|
2.76
|
2.74
|
|
|
77 969.44
|
|
|
|
|
|
2.66
|
2.76
|
2.76
|
|
|
45 959.52
|
|
|
|
|
|
2.65
|
2.77
|
2.65
|
|
|
93 863.00
|
|
|
|
|
|
2.70
|
2.72
|
2.72
|
|
|
75 934.24
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.12.2024
|
31.12.2024 |
0.05 AUD |
|
27.06.2024
|
28.06.2024 |
0.0425 AUD |
|
29.06.2023
|
30.06.2023 |
0.0425 AUD |
|
29.12.2022
|
30.12.2022 |
0.035 AUD |
|
29.06.2022
|
30.06.2022 |
0.035 AUD |
|
30.12.2021
|
31.12.2021 |
0.031 AUD |
|
29.06.2021
|
30.06.2021 |
0.035 AUD |
Aspen is a leading provider of quality accommodation on competitive terms in the residential, retirement and short stay sectors.
