|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.13
|
5.37
|
5.26
|
|
|
2 409 968.94
|
|
|
|
|
|
5.00
|
5.33
|
5.20
|
|
|
3 260 098.40
|
|
|
|
|
|
4.95
|
5.32
|
5.24
|
|
|
2 051 795.36
|
|
|
|
|
|
5.16
|
5.48
|
5.18
|
|
|
2 952 045.74
|
|
|
|
|
|
5.29
|
5.56
|
5.48
|
|
|
10 046 330.56
|
|
|
|
|
|
5.33
|
5.575
|
5.55
|
|
|
1 623 735.75
|
|
|
|
|
|
5.47
|
5.66
|
5.52
|
|
|
2 724 269.04
|
|
|
|
|
|
5.60
|
5.73
|
5.68
|
|
|
808 139.04
|
|
|
|
|
|
5.60
|
5.85
|
5.70
|
|
|
1 269 555.30
|
|
|
|
|
|
5.80
|
5.93
|
5.87
|
|
|
2 965 212.89
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.12.2024
|
31.12.2024 |
0.05 AUD |
|
27.06.2024
|
28.06.2024 |
0.0425 AUD |
|
29.06.2023
|
30.06.2023 |
0.0425 AUD |
|
29.12.2022
|
30.12.2022 |
0.035 AUD |
|
29.06.2022
|
30.06.2022 |
0.035 AUD |
|
30.12.2021
|
31.12.2021 |
0.031 AUD |
|
29.06.2021
|
30.06.2021 |
0.035 AUD |
Aspen is a leading provider of quality accommodation on competitive terms in the residential, retirement and short stay sectors.
