|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.93
|
4.05
|
4.01
|
|
|
2 044 173.69
|
|
|
|
|
|
3.88
|
3.98
|
3.95
|
|
|
1 241 074.20
|
|
|
|
|
|
3.86
|
3.97
|
3.92
|
|
|
2 102 213.68
|
|
|
|
|
|
3.82
|
3.92
|
3.84
|
|
|
4 129 804.80
|
|
|
|
|
|
3.81
|
3.90
|
3.90
|
|
|
1 015 365.00
|
|
|
|
|
|
3.82
|
3.89
|
3.85
|
|
|
2 403 054.50
|
|
|
|
|
|
3.78
|
3.88
|
3.85
|
|
|
1 788 340.40
|
|
|
|
|
|
3.79
|
3.90
|
3.84
|
|
|
1 551 452.16
|
|
|
|
|
|
3.86
|
3.905
|
3.88
|
|
|
1 471 552.08
|
|
|
|
|
|
3.81
|
3.91
|
3.87
|
|
|
1 047 581.91
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.12.2024
|
31.12.2024 |
0.05 AUD |
|
27.06.2024
|
28.06.2024 |
0.0425 AUD |
|
29.06.2023
|
30.06.2023 |
0.0425 AUD |
|
29.12.2022
|
30.12.2022 |
0.035 AUD |
|
29.06.2022
|
30.06.2022 |
0.035 AUD |
|
30.12.2021
|
31.12.2021 |
0.031 AUD |
|
29.06.2021
|
30.06.2021 |
0.035 AUD |
Aspen is a leading provider of quality accommodation on competitive terms in the residential, retirement and short stay sectors.
