|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.11
|
5.27
|
5.13
|
|
|
11 018 532.06
|
|
|
|
|
|
5.09
|
5.35
|
5.14
|
|
|
5 462 391.08
|
|
|
|
|
|
5.42
|
5.85
|
5.42
|
|
|
8 245 787.46
|
|
|
|
|
|
5.72
|
5.985
|
5.78
|
|
|
25 432 676.26
|
|
|
|
|
|
5.66
|
6.10
|
5.66
|
|
|
1 904 918.28
|
|
|
|
|
|
5.75
|
5.93
|
5.89
|
|
|
19 749 794.34
|
|
|
|
|
|
5.92
|
6.31
|
5.94
|
|
|
2 705 586.84
|
|
|
|
|
|
5.90
|
6.07
|
5.97
|
|
|
2 728 743.72
|
|
|
|
|
|
6.06
|
6.35
|
6.06
|
|
|
4 125 193.50
|
|
|
|
|
|
6.14
|
6.43
|
6.33
|
|
|
5 707 653.39
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.05 AUD |
|
30.12.2024
|
31.12.2024 |
0.05 AUD |
|
27.06.2024
|
28.06.2024 |
0.0425 AUD |
|
29.06.2023
|
30.06.2023 |
0.0425 AUD |
|
29.12.2022
|
30.12.2022 |
0.035 AUD |
|
29.06.2022
|
30.06.2022 |
0.035 AUD |
|
30.12.2021
|
31.12.2021 |
0.031 AUD |
|
29.06.2021
|
30.06.2021 |
0.035 AUD |
Aspen is a leading provider of quality accommodation on competitive terms in the residential, retirement and short stay sectors.
