Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
443.00
|
432.00
|
447.00
|
447.00
|
|
|
10 041 800.00
|
|
|
|
442.00
|
435.00
|
445.00
|
440.00
|
|
|
8 361 900.00
|
|
|
|
432.00
|
432.00
|
440.00
|
440.00
|
|
|
7 442 100.00
|
|
|
|
439.00
|
430.00
|
439.00
|
432.00
|
|
|
4 563 200.00
|
|
|
|
425.00
|
424.00
|
439.00
|
438.00
|
|
|
9 945 500.00
|
|
|
|
430.00
|
420.00
|
430.00
|
421.00
|
|
|
16 171 500.00
|
|
|
|
410.00
|
405.00
|
430.00
|
414.00
|
|
|
96 416 100.00
|
|
|
|
387.00
|
381.00
|
389.00
|
386.00
|
|
|
1 306 700.00
|
|
|
|
391.00
|
380.00
|
394.00
|
388.00
|
|
|
4 372 200.00
|
|
|
|
390.00
|
389.00
|
393.00
|
391.00
|
|
|
1 799 000.00
|
|
Asmo Corporation engages in the provision of food services.