Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
430.00
|
427.00
|
433.00
|
432.00
|
|
|
1 633 600.00
|
|
|
|
434.00
|
427.00
|
436.00
|
430.00
|
|
|
4 944 700.00
|
|
|
|
422.00
|
422.00
|
449.00
|
437.00
|
|
|
14 578 500.00
|
|
|
|
457.00
|
455.00
|
469.00
|
468.00
|
|
|
14 016 800.00
|
|
|
|
449.00
|
446.00
|
454.00
|
453.00
|
|
|
9 827 600.00
|
|
|
|
442.00
|
439.00
|
450.00
|
450.00
|
|
|
8 234 200.00
|
|
|
|
443.00
|
432.00
|
447.00
|
447.00
|
|
|
10 041 800.00
|
|
|
|
442.00
|
435.00
|
445.00
|
440.00
|
|
|
8 361 900.00
|
|
|
|
432.00
|
432.00
|
440.00
|
440.00
|
|
|
7 442 100.00
|
|
|
|
439.00
|
430.00
|
439.00
|
432.00
|
|
|
4 563 200.00
|
|
Asmo Corporation engages in the provision of food services.