Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 075.00
|
2 025.00
|
2 090.00
|
2 035.00
|
|
|
1 857 903 555.00
|
1 607.00
|
|
|
1 930.00
|
1 925.00
|
2 010.00
|
1 980.00
|
|
|
1 545 589 250.00
|
1 358.00
|
|
|
1 945.00
|
1 910.00
|
1 960.00
|
1 950.00
|
|
|
981 701 975.00
|
976.00
|
|
|
1 965.00
|
1 920.00
|
1 990.00
|
1 945.00
|
|
|
1 364 556 105.00
|
1 333.00
|
|
|
1 885.00
|
1 820.00
|
1 960.00
|
1 905.00
|
|
|
2 196 589 730.00
|
1 970.00
|
|
|
1 895.00
|
1 820.00
|
1 930.00
|
1 835.00
|
|
|
2 431 297 840.00
|
3 450.00
|
|
|
1 890.00
|
1 890.00
|
1 990.00
|
1 960.00
|
|
|
2 153 484 135.00
|
2 321.00
|
|
|
1 840.00
|
1 760.00
|
1 870.00
|
1 815.00
|
|
|
1 972 579 695.00
|
2 343.00
|
|
|
1 940.00
|
1 795.00
|
1 940.00
|
1 815.00
|
|
|
2 025 220 955.00
|
2 762.00
|
|
|
2 040.00
|
1 890.00
|
2 045.00
|
1 920.00
|
|
|
2 100 278 340.00
|
3 672.00
|
Asmedia Technology Inc. designs mulitmedia integrated control(IC) chip and high frequency mixed mode IC chip. The company's products inlcude high speed digit switch, nand flash controller and super speed USB controller.