Показано 0 из 0
Дата |
---|
11:49 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0192
|
0.0216
|
0.02
|
0.0192
|
0.02
|
0.0192
|
|
|
665.95
|
7.00
|
0.02
|
0.0218
|
0.0198
|
0.0198
|
0.0198
|
0.0198
|
|
|
1 275.16
|
4.00
|
0.0198
|
0.0218
|
0.02
|
0.0198
|
0.02
|
0.0198
|
|
|
255.67
|
4.00
|
0.0198
|
0.0218
|
0.0198
|
0.0198
|
0.02
|
0.0198
|
|
|
326.48
|
7.00
|
0.0198
|
0.0222
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
352.58
|
5.00
|
0.0198
|
0.0222
|
0.0198
|
0.0198
|
0.022
|
0.022
|
|
|
36.30
|
3.00
|
0.0196
|
0.0228
|
0.0198
|
0.0182
|
0.0226
|
0.022
|
|
|
1 398.16
|
10.00
|
0.02
|
0.0228
|
0.0208
|
0.02
|
0.0228
|
0.0228
|
|
|
113.31
|
5.00
|
0.02
|
0.021
|
0.0208
|
0.0196
|
0.0208
|
0.0208
|
|
|
304.11
|
5.00
|
0.0196
|
0.0208
|
0.02
|
0.0196
|
0.0208
|
0.0208
|
|
|
352.80
|
4.00
|