|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.00
|
34.80
|
36.00
|
35.10
|
|
|
2 876 550.30
|
107.00
|
|
|
|
36.90
|
36.00
|
36.90
|
36.50
|
|
|
2 374 580.50
|
87.00
|
|
|
|
37.00
|
36.10
|
37.50
|
37.00
|
|
|
3 446 957.00
|
60.00
|
|
|
|
36.90
|
36.00
|
38.00
|
36.20
|
|
|
8 353 475.80
|
105.00
|
|
|
|
39.00
|
36.80
|
39.00
|
37.00
|
|
|
31 612 652.00
|
233.00
|
|
|
|
37.80
|
37.80
|
39.90
|
38.90
|
|
|
3 778 746.00
|
84.00
|
|
|
|
39.20
|
36.80
|
39.20
|
37.00
|
|
|
13 887 876.00
|
122.00
|
|
|
|
38.50
|
36.50
|
40.00
|
38.60
|
|
|
15 451 888.80
|
119.00
|
|
|
|
39.80
|
38.00
|
39.80
|
38.10
|
|
|
9 149 334.00
|
150.00
|
|
|
|
42.00
|
38.60
|
42.00
|
38.90
|
|
|
13 473 053.90
|
264.00
|
Asiri Hospital Holdings PLC is engaged in providing healthcare and hospital services. The Company operates a hospital, provides healthcare services, and manages and holds investments in the healthcare industry.
