|
|
|
|
Дата |
|---|
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
33.00
|
34.00
|
33.00
|
|
|
29 251 629.00
|
74.00
|
|
|
|
33.40
|
32.90
|
33.50
|
33.00
|
|
|
4 845 852.00
|
49.00
|
|
|
|
33.60
|
33.20
|
33.80
|
33.20
|
|
|
4 093 560.00
|
38.00
|
|
|
|
33.90
|
33.50
|
33.90
|
33.70
|
|
|
924 054.00
|
30.00
|
|
|
|
33.60
|
33.00
|
33.90
|
33.50
|
|
|
961 048.00
|
75.00
|
|
|
|
34.80
|
33.40
|
34.80
|
33.60
|
|
|
2 211 753.60
|
77.00
|
|
|
|
34.00
|
33.80
|
35.30
|
34.50
|
|
|
13 253 347.50
|
152.00
|
|
|
|
33.00
|
32.80
|
35.70
|
33.70
|
|
|
6 371 793.80
|
219.00
|
|
|
|
34.00
|
31.50
|
34.00
|
32.30
|
|
|
669 837.40
|
53.00
|
|
|
|
34.60
|
32.20
|
34.60
|
33.80
|
|
|
1 249 653.60
|
89.00
|
Asiri Hospital Holdings PLC is engaged in providing healthcare and hospital services. The Company operates a hospital, provides healthcare services, and manages and holds investments in the healthcare industry.
