|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.59
|
16.45
|
16.59
|
16.54
|
|
16.49
|
57 690 008.00
|
76.00
|
|
|
|
16.52
|
16.50
|
16.60
|
16.59
|
|
16.53
|
471 111 022.00
|
169.00
|
|
|
|
16.60
|
16.52
|
16.61
|
16.52
|
|
16.56
|
29 676 322.00
|
86.00
|
|
|
|
16.50
|
16.50
|
16.61
|
16.60
|
|
16.60
|
65 241 811.00
|
94.00
|
|
|
|
16.50
|
16.30
|
16.50
|
16.50
|
|
16.45
|
51 898 894.00
|
70.00
|
|
|
|
16.56
|
16.46
|
16.69
|
16.50
|
|
16.57
|
119 062 924.00
|
155.00
|
|
|
|
16.37
|
16.37
|
16.60
|
16.55
|
|
16.49
|
193 465 359.00
|
143.00
|
|
|
|
16.37
|
16.20
|
16.37
|
16.37
|
|
16.32
|
92 503 869.00
|
136.00
|
|
|
|
16.30
|
16.28
|
16.50
|
16.37
|
|
16.37
|
94 476 308.00
|
141.00
|
|
|
|
16.43
|
16.30
|
16.43
|
16.30
|
|
16.40
|
224 351 490.00
|
181.00
|
Asiacell Communications PJSC is an Iraq-based company engaged in the provision of mobile telecommunication services.
