|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.95
|
16.83
|
16.95
|
16.84
|
|
16.87
|
94 515 548.00
|
166.00
|
|
|
|
16.98
|
16.95
|
17.20
|
16.95
|
|
17.00
|
154 866 227.00
|
134.00
|
|
|
|
16.91
|
16.91
|
17.00
|
16.98
|
|
16.99
|
305 585 751.00
|
116.00
|
|
|
|
16.90
|
16.88
|
16.90
|
16.90
|
|
16.90
|
49 321 706.00
|
103.00
|
|
|
|
16.80
|
16.80
|
16.90
|
16.90
|
|
16.88
|
106 841 552.00
|
123.00
|
|
|
|
16.57
|
16.54
|
16.90
|
16.80
|
|
16.72
|
119 986 703.00
|
148.00
|
|
|
|
16.40
|
16.38
|
16.60
|
16.57
|
|
16.48
|
87 436 869.00
|
133.00
|
|
|
|
16.35
|
16.35
|
16.42
|
16.40
|
|
16.38
|
73 646 931.00
|
85.00
|
|
|
|
16.34
|
16.16
|
16.49
|
16.35
|
|
16.27
|
91 702 958.00
|
151.00
|
|
|
|
16.30
|
16.30
|
16.50
|
16.34
|
|
16.44
|
140 706 649.00
|
200.00
|
Asiacell Communications PJSC is an Iraq-based company engaged in the provision of mobile telecommunication services.
