|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
30.00
|
31.20
|
31.00
|
|
30.34
|
17 428 340.00
|
|
|
|
|
30.00
|
29.50
|
30.80
|
30.25
|
|
30.02
|
7 105 800.00
|
|
|
|
|
31.00
|
30.40
|
31.55
|
31.15
|
|
30.72
|
16 529 930.00
|
|
|
|
|
32.00
|
31.00
|
32.45
|
31.00
|
|
31.41
|
10 931 925.00
|
|
|
|
|
32.50
|
30.50
|
33.00
|
31.50
|
|
31.52
|
11 515 170.00
|
|
|
|
|
29.85
|
29.85
|
32.00
|
32.00
|
|
31.82
|
33 375 050.00
|
|
|
|
|
27.10
|
27.00
|
29.95
|
29.85
|
|
28.80
|
28 711 280.00
|
|
|
|
|
24.50
|
24.50
|
27.00
|
27.00
|
|
26.01
|
22 848 645.00
|
|
|
|
|
24.50
|
24.50
|
24.90
|
24.50
|
|
24.51
|
9 035 270.00
|
|
|
|
|
24.00
|
24.00
|
24.85
|
24.75
|
|
24.33
|
3 571 325.00
|
|
Asiabest Group International Inc. operates as an investment holding company. The Company invests in real estate properties and financial instruments. Asiabest Group serves customers worldwide.
