|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.80
|
21.00
|
23.00
|
22.70
|
|
22.40
|
18 509 940.00
|
|
|
|
|
23.00
|
21.60
|
23.00
|
21.80
|
|
21.91
|
4 929 300.00
|
|
|
|
|
24.00
|
21.50
|
24.65
|
23.00
|
|
22.49
|
16 480 695.00
|
|
|
|
|
23.00
|
23.00
|
25.00
|
24.00
|
|
24.27
|
19 596 955.00
|
|
|
|
|
21.20
|
21.00
|
24.30
|
23.50
|
|
23.33
|
35 095 380.00
|
|
|
|
|
21.70
|
21.00
|
22.00
|
22.00
|
|
21.92
|
14 914 645.00
|
|
|
|
|
21.55
|
20.50
|
22.50
|
21.70
|
|
21.60
|
16 574 305.00
|
|
|
|
|
22.10
|
21.10
|
22.35
|
21.60
|
|
21.69
|
10 149 075.00
|
|
|
|
|
23.95
|
22.10
|
24.95
|
22.10
|
|
22.56
|
11 655 985.00
|
|
|
|
|
23.55
|
23.00
|
25.10
|
23.95
|
|
24.37
|
24 288 095.00
|
|
Asiabest Group International Inc. operates as an investment holding company. The Company invests in real estate properties and financial instruments. Asiabest Group serves customers worldwide.
