|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.30
|
61.00
|
63.00
|
62.00
|
|
61.88
|
31 327 504.50
|
|
|
|
|
53.50
|
53.00
|
61.90
|
61.00
|
|
58.78
|
80 013 427.50
|
|
|
|
|
54.50
|
53.50
|
54.50
|
53.50
|
|
53.58
|
40 001 372.50
|
|
|
|
|
54.50
|
54.50
|
55.00
|
54.50
|
|
54.88
|
41 837 544.50
|
|
|
|
|
53.50
|
53.50
|
54.95
|
54.55
|
|
54.50
|
28 737 934.50
|
|
|
|
|
54.30
|
53.45
|
55.00
|
53.50
|
|
53.70
|
31 718 770.50
|
|
|
|
|
53.40
|
52.75
|
54.80
|
54.35
|
|
53.74
|
36 672 839.00
|
|
|
|
|
54.00
|
52.50
|
54.00
|
53.40
|
|
52.72
|
43 237 092.50
|
|
|
|
|
53.10
|
52.00
|
53.60
|
53.30
|
|
53.27
|
58 312 610.50
|
|
|
|
|
52.50
|
51.75
|
53.30
|
53.10
|
|
52.49
|
24 001 962.00
|
|
Asiabest Group International Inc. operates as an investment holding company. The Company invests in real estate properties and financial instruments. Asiabest Group serves customers worldwide.
