|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 800.00
|
6 600.00
|
6 900.00
|
6 700.00
|
|
|
1 887 790 800.00
|
|
|
|
|
6 900.00
|
6 400.00
|
7 000.00
|
6 700.00
|
|
|
4 546 416 700.00
|
|
|
|
|
7 200.00
|
6 900.00
|
7 300.00
|
7 000.00
|
|
|
|
|
|
|
|
6 700.00
|
6 600.00
|
7 200.00
|
7 100.00
|
|
|
7 059 725 400.00
|
|
|
|
|
6 600.00
|
6 500.00
|
7 000.00
|
6 700.00
|
|
|
7 542 763 800.00
|
|
|
|
|
6 600.00
|
6 300.00
|
6 800.00
|
6 600.00
|
|
|
3 512 064 300.00
|
|
|
|
|
6 300.00
|
6 100.00
|
6 800.00
|
6 600.00
|
|
|
15 585 029 800.00
|
|
|
|
|
5 800.00
|
5 700.00
|
5 800.00
|
5 700.00
|
|
|
1 340 857 300.00
|
|
|
|
|
5 900.00
|
5 700.00
|
5 900.00
|
5 800.00
|
|
|
1 657 960 000.00
|
|
|
|
|
5 900.00
|
5 800.00
|
6 000.00
|
5 900.00
|
|
|
1 119 664 400.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
