|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 000.00
|
5 800.00
|
6 000.00
|
6 000.00
|
|
|
2 098 790 000.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 000.00
|
6 000.00
|
|
|
339 138 500.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 000.00
|
6 000.00
|
|
|
958 688 000.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 100.00
|
6 000.00
|
|
|
1 519 475 000.00
|
|
|
|
|
6 200.00
|
6 000.00
|
6 200.00
|
6 000.00
|
|
|
2 942 425 500.00
|
|
|
|
|
6 200.00
|
6 100.00
|
6 200.00
|
6 100.00
|
|
|
1 475 206 600.00
|
|
|
|
|
6 100.00
|
6 000.00
|
6 200.00
|
6 100.00
|
|
|
1 954 861 200.00
|
|
|
|
|
6 100.00
|
6 000.00
|
6 300.00
|
6 200.00
|
|
|
3 324 804 000.00
|
|
|
|
|
6 300.00
|
6 200.00
|
6 300.00
|
6 200.00
|
|
|
|
|
|
|
|
6 200.00
|
6 200.00
|
6 500.00
|
6 300.00
|
|
|
4 029 590 100.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
