|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 200.00
|
6 900.00
|
7 200.00
|
7 000.00
|
|
|
|
|
|
|
|
7 100.00
|
7 000.00
|
7 200.00
|
7 200.00
|
|
|
3 605 683 300.00
|
|
|
|
|
7 100.00
|
6 900.00
|
7 200.00
|
7 100.00
|
|
|
3 139 048 800.00
|
|
|
|
|
6 900.00
|
6 700.00
|
6 900.00
|
6 700.00
|
|
|
|
|
|
|
|
7 000.00
|
6 700.00
|
7 200.00
|
6 700.00
|
|
|
4 669 819 900.00
|
|
|
|
|
7 100.00
|
7 000.00
|
7 400.00
|
7 200.00
|
|
|
6 052 542 000.00
|
|
|
|
|
6 400.00
|
6 400.00
|
7 000.00
|
7 000.00
|
|
|
8 643 359 600.00
|
|
|
|
|
6 700.00
|
6 500.00
|
6 900.00
|
6 600.00
|
|
|
2 176 078 500.00
|
|
|
|
|
6 800.00
|
6 700.00
|
6 900.00
|
6 700.00
|
|
|
1 441 823 600.00
|
|
|
|
|
7 000.00
|
6 800.00
|
7 100.00
|
6 900.00
|
|
|
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
