|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 800.00
|
5 600.00
|
5 800.00
|
5 700.00
|
|
|
2 948 594 900.00
|
|
|
|
|
5 400.00
|
5 200.00
|
5 900.00
|
5 700.00
|
|
|
5 174 025 000.00
|
|
|
|
|
5 400.00
|
5 200.00
|
5 500.00
|
5 400.00
|
|
|
2 438 213 600.00
|
|
|
|
|
5 200.00
|
5 200.00
|
5 500.00
|
5 400.00
|
|
|
2 250 757 600.00
|
|
|
|
|
5 300.00
|
5 100.00
|
5 400.00
|
5 200.00
|
|
|
1 632 521 300.00
|
|
|
|
|
5 300.00
|
5 100.00
|
5 400.00
|
5 300.00
|
|
|
2 650 677 700.00
|
|
|
|
|
5 400.00
|
5 300.00
|
5 600.00
|
5 300.00
|
|
|
2 816 099 100.00
|
|
|
|
|
5 400.00
|
5 400.00
|
5 600.00
|
5 400.00
|
|
|
2 970 782 000.00
|
|
|
|
|
5 600.00
|
5 400.00
|
5 600.00
|
5 500.00
|
|
|
3 782 598 800.00
|
|
|
|
|
5 800.00
|
5 400.00
|
5 800.00
|
5 500.00
|
|
|
8 043 161 800.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
