|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 200.00
|
6 000.00
|
6 300.00
|
6 200.00
|
|
|
2 448 769 600.00
|
|
|
|
|
6 100.00
|
6 000.00
|
6 200.00
|
6 100.00
|
|
|
1 539 398 100.00
|
|
|
|
|
6 600.00
|
6 100.00
|
6 700.00
|
6 200.00
|
|
|
3 621 399 300.00
|
|
|
|
|
6 600.00
|
6 400.00
|
6 700.00
|
6 600.00
|
|
|
1 527 950 300.00
|
|
|
|
|
6 800.00
|
6 400.00
|
6 900.00
|
6 600.00
|
|
|
3 401 610 800.00
|
|
|
|
|
6 600.00
|
6 500.00
|
6 900.00
|
6 800.00
|
|
|
|
|
|
|
|
6 800.00
|
6 400.00
|
7 100.00
|
6 600.00
|
|
|
|
|
|
|
|
7 200.00
|
6 800.00
|
7 300.00
|
6 800.00
|
|
|
4 841 906 000.00
|
|
|
|
|
7 500.00
|
7 300.00
|
7 600.00
|
7 400.00
|
|
|
5 793 725 400.00
|
|
|
|
|
8 000.00
|
7 300.00
|
8 200.00
|
7 400.00
|
|
|
8 372 160 400.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
