|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 100.00
|
6 100.00
|
6 400.00
|
6 300.00
|
|
|
3 695 926 600.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 200.00
|
6 200.00
|
|
|
2 168 031 200.00
|
|
|
|
|
6 000.00
|
5 800.00
|
6 100.00
|
6 000.00
|
|
|
1 804 714 600.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 200.00
|
5 900.00
|
|
|
1 215 855 700.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 200.00
|
6 000.00
|
|
|
3 071 519 500.00
|
|
|
|
|
5 900.00
|
5 900.00
|
6 100.00
|
6 000.00
|
|
|
783 663 800.00
|
|
|
|
|
5 900.00
|
5 800.00
|
6 000.00
|
5 800.00
|
|
|
841 692 400.00
|
|
|
|
|
5 900.00
|
5 800.00
|
6 100.00
|
5 900.00
|
|
|
2 618 973 500.00
|
|
|
|
|
6 200.00
|
5 900.00
|
6 300.00
|
5 900.00
|
|
|
1 815 560 000.00
|
|
|
|
|
6 200.00
|
6 100.00
|
6 300.00
|
6 200.00
|
|
|
907 632 100.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
