|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 400.00
|
5 300.00
|
5 400.00
|
5 400.00
|
|
|
1 408 884 800.00
|
|
|
|
|
5 400.00
|
5 200.00
|
5 500.00
|
5 400.00
|
|
|
2 129 193 000.00
|
|
|
|
|
5 400.00
|
5 200.00
|
5 500.00
|
5 400.00
|
|
|
3 436 267 700.00
|
|
|
|
|
5 300.00
|
4 800.00
|
5 400.00
|
5 200.00
|
|
|
2 960 414 300.00
|
|
|
|
|
5 400.00
|
5 200.00
|
5 400.00
|
5 300.00
|
|
|
1 913 517 900.00
|
|
|
|
|
5 400.00
|
5 300.00
|
5 500.00
|
5 400.00
|
|
|
1 748 993 000.00
|
|
|
|
|
4 800.00
|
4 800.00
|
5 400.00
|
5 400.00
|
|
|
639 190 800.00
|
|
|
|
|
5 500.00
|
5 200.00
|
5 500.00
|
5 300.00
|
|
|
899 606 300.00
|
|
|
|
|
5 600.00
|
5 300.00
|
5 600.00
|
5 400.00
|
|
|
2 269 493 000.00
|
|
|
|
|
5 500.00
|
5 400.00
|
5 700.00
|
5 600.00
|
|
|
1 840 340 500.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
