|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 500.00
|
12 200.00
|
14 200.00
|
13 000.00
|
|
|
4 010 614.00
|
|
|
|
|
13 300.00
|
12 500.00
|
13 500.00
|
13 500.00
|
|
|
3 105 001.00
|
|
|
|
|
13 800.00
|
13 200.00
|
14 200.00
|
13 400.00
|
|
|
3 896 110.00
|
|
|
|
|
10 200.00
|
10 200.00
|
12 100.00
|
12 100.00
|
|
|
4 840 539.00
|
|
|
|
|
11 500.00
|
10 600.00
|
11 800.00
|
11 000.00
|
|
|
7 990 367.00
|
|
|
|
|
8 800.00
|
8 700.00
|
9 900.00
|
9 900.00
|
|
|
5 654 567.00
|
|
|
|
|
8 700.00
|
8 300.00
|
9 000.00
|
9 000.00
|
|
|
2 971 729.00
|
|
|
|
|
9 000.00
|
8 600.00
|
9 300.00
|
8 700.00
|
|
|
2 056 976.00
|
|
|
|
|
8 700.00
|
8 400.00
|
9 000.00
|
9 000.00
|
|
|
3 577 920.00
|
|
|
|
|
9 600.00
|
8 700.00
|
9 700.00
|
8 700.00
|
|
|
3 773 115.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
