|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 100.00
|
6 000.00
|
6 200.00
|
6 100.00
|
|
|
2 339 789 400.00
|
|
|
|
|
5 900.00
|
5 400.00
|
5 900.00
|
5 700.00
|
|
|
4 890 532 200.00
|
|
|
|
|
5 800.00
|
5 700.00
|
5 900.00
|
5 800.00
|
|
|
2 010 100 400.00
|
|
|
|
|
6 100.00
|
5 700.00
|
6 100.00
|
5 800.00
|
|
|
4 446 995 300.00
|
|
|
|
|
6 000.00
|
6 000.00
|
6 100.00
|
6 100.00
|
|
|
1 112 120 000.00
|
|
|
|
|
6 400.00
|
6 200.00
|
6 500.00
|
6 300.00
|
|
|
1 798 449 400.00
|
|
|
|
|
6 400.00
|
6 300.00
|
6 500.00
|
6 400.00
|
|
|
902 289 800.00
|
|
|
|
|
6 300.00
|
6 200.00
|
6 400.00
|
6 300.00
|
|
|
1 019 125 500.00
|
|
|
|
|
6 300.00
|
6 200.00
|
6 500.00
|
6 300.00
|
|
|
1 471 220 100.00
|
|
|
|
|
6 300.00
|
6 200.00
|
6 500.00
|
6 300.00
|
|
|
1 922 438 500.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
