|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 300.00
|
6 200.00
|
6 300.00
|
6 200.00
|
|
|
|
|
|
|
|
6 200.00
|
6 200.00
|
6 500.00
|
6 300.00
|
|
|
4 029 590 100.00
|
|
|
|
|
6 000.00
|
6 000.00
|
6 100.00
|
6 000.00
|
|
|
1 501 504 200.00
|
|
|
|
|
6 200.00
|
6 000.00
|
6 200.00
|
6 000.00
|
|
|
1 975 049 800.00
|
|
|
|
|
6 200.00
|
6 000.00
|
6 300.00
|
6 100.00
|
|
|
2 450 646 700.00
|
|
|
|
|
6 100.00
|
6 100.00
|
6 300.00
|
6 200.00
|
|
|
4 041 045 500.00
|
|
|
|
|
6 000.00
|
6 000.00
|
6 300.00
|
6 200.00
|
|
|
2 565 337 400.00
|
|
|
|
|
6 100.00
|
6 100.00
|
6 300.00
|
6 200.00
|
|
|
2 043 881 200.00
|
|
|
|
|
6 100.00
|
5 700.00
|
6 100.00
|
5 900.00
|
|
|
2 828 452 800.00
|
|
|
|
|
6 200.00
|
6 100.00
|
6 300.00
|
6 100.00
|
|
|
2 090 622 800.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
