|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 700.00
|
6 700.00
|
7 100.00
|
6 900.00
|
|
|
4 059 419 900.00
|
|
|
|
|
6 800.00
|
6 300.00
|
7 000.00
|
6 800.00
|
|
|
7 339 193 600.00
|
|
|
|
|
6 900.00
|
6 900.00
|
7 200.00
|
6 900.00
|
|
|
2 328 743 000.00
|
|
|
|
|
7 000.00
|
6 800.00
|
7 100.00
|
6 900.00
|
|
|
1 408 586 800.00
|
|
|
|
|
7 000.00
|
6 900.00
|
7 200.00
|
7 000.00
|
|
|
1 544 048 500.00
|
|
|
|
|
7 000.00
|
6 900.00
|
7 200.00
|
7 000.00
|
|
|
|
|
|
|
|
6 400.00
|
6 400.00
|
7 000.00
|
7 000.00
|
|
|
9 744 571 200.00
|
|
|
|
|
6 500.00
|
6 300.00
|
6 600.00
|
6 400.00
|
|
|
1 411 780 600.00
|
|
|
|
|
6 600.00
|
6 400.00
|
6 600.00
|
6 500.00
|
|
|
809 873 700.00
|
|
|
|
|
6 300.00
|
6 200.00
|
6 300.00
|
6 300.00
|
|
|
1 104 929 200.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
