|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 500.00
|
7 500.00
|
7 700.00
|
7 500.00
|
|
|
3 224 050 000.00
|
|
|
|
|
7 500.00
|
7 300.00
|
7 500.00
|
7 400.00
|
|
|
3 191 296 100.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 700.00
|
7 600.00
|
|
|
|
|
|
|
|
7 800.00
|
7 500.00
|
7 800.00
|
7 600.00
|
|
|
1 432 422 400.00
|
|
|
|
|
8 000.00
|
7 300.00
|
8 000.00
|
7 400.00
|
|
|
10 975 356 200.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 200.00
|
7 900.00
|
|
|
5 451 811 700.00
|
|
|
|
|
8 000.00
|
8 000.00
|
8 400.00
|
8 200.00
|
|
|
4 662 012 300.00
|
|
|
|
|
8 400.00
|
8 200.00
|
8 500.00
|
8 300.00
|
|
|
1 679 749 300.00
|
|
|
|
|
8 400.00
|
8 300.00
|
8 600.00
|
8 400.00
|
|
|
3 369 452 000.00
|
|
|
|
|
8 100.00
|
8 100.00
|
8 400.00
|
8 400.00
|
|
|
1 741 876 800.00
|
|
Asia - Pacific Securities JSC (APEC Securities) is a Vietnam-based provider of investment services. It provides securities brokerage services and custody services. The Company is also engaged in securities trading.
