Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
67.80
|
67.90
|
68.00
|
66.80
|
68.70
|
67.90
|
|
|
18 208 000.00
|
197.00
|
67.70
|
67.80
|
65.30
|
64.90
|
69.00
|
67.70
|
|
|
42 231 300.00
|
358.00
|
65.40
|
65.50
|
65.70
|
65.20
|
66.30
|
65.40
|
|
|
7 864 200.00
|
94.00
|
65.50
|
65.60
|
65.30
|
64.80
|
65.90
|
65.50
|
|
|
12 466 400.00
|
130.00
|
64.50
|
64.70
|
64.50
|
62.60
|
64.70
|
64.70
|
|
|
14 274 800.00
|
160.00
|
64.90
|
65.00
|
63.80
|
63.30
|
65.30
|
65.00
|
|
|
15 102 000.00
|
168.00
|
62.60
|
62.80
|
62.00
|
61.80
|
62.90
|
62.80
|
|
|
8 492 000.00
|
97.00
|
61.50
|
61.70
|
64.00
|
60.60
|
64.00
|
61.50
|
|
|
18 970 600.00
|
236.00
|
63.20
|
63.60
|
67.00
|
61.30
|
67.00
|
63.30
|
|
|
42 868 700.00
|
501.00
|
67.60
|
67.70
|
67.60
|
67.50
|
69.70
|
67.70
|
|
|
25 191 400.00
|
298.00
|
Asia Neo Tech Industrial Co Ltd engages in the research and development of various instruments for PCB drying process in Taiwan.