Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
49.20
|
47.75
|
51.75
|
50.55
|
|
|
573 590.00
|
101.00
|
|
|
52.94
|
49.00
|
52.94
|
50.25
|
|
|
177 719.00
|
64.00
|
|
|
50.42
|
49.41
|
54.40
|
50.79
|
|
|
400 405.00
|
101.00
|
|
|
53.90
|
51.45
|
53.90
|
52.01
|
|
|
530 601.00
|
100.00
|
|
|
54.13
|
54.12
|
55.53
|
54.15
|
|
|
1 466 008.00
|
153.00
|
|
|
56.96
|
56.96
|
58.46
|
56.96
|
|
|
616 245.00
|
90.00
|
|
|
59.95
|
59.95
|
59.95
|
59.95
|
|
|
89 265.00
|
40.00
|
|
|
63.10
|
63.10
|
63.10
|
63.10
|
|
|
178 762.00
|
52.00
|
|
|
66.42
|
66.42
|
66.42
|
66.42
|
|
|
1 965 234.00
|
258.00
|
|
|
82.34
|
80.00
|
82.34
|
82.34
|
|
|
4 938 225.00
|
252.00
|
Ashnoor Textile Mills Ltd exports and manufactures towel products.