|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.05
|
40.84
|
41.05
|
40.85
|
41.05
|
40.85
|
|
40.91
|
24 590.82
|
9.00
|
|
39.30
|
40.90
|
39.00
|
38.56
|
40.95
|
40.95
|
|
39.66
|
62 671.75
|
13.00
|
|
38.81
|
40.88
|
45.43
|
39.01
|
45.43
|
40.80
|
|
40.82
|
45 232.10
|
11.00
|
|
39.32
|
40.00
|
38.97
|
38.01
|
41.86
|
39.10
|
|
39.63
|
73 925.16
|
24.00
|
|
36.85
|
37.93
|
36.95
|
36.95
|
38.00
|
37.93
|
|
37.91
|
13 572.55
|
8.00
|
|
36.62
|
38.25
|
38.38
|
36.12
|
38.40
|
38.25
|
|
37.57
|
14 091.82
|
12.00
|
|
35.31
|
37.91
|
38.20
|
37.00
|
38.20
|
37.05
|
|
37.62
|
37 811.55
|
9.00
|
|
35.49
|
36.91
|
34.80
|
34.80
|
38.60
|
37.89
|
|
36.79
|
25 460.25
|
23.00
|
|
34.68
|
36.77
|
37.70
|
34.50
|
38.70
|
35.20
|
|
35.41
|
308 000.00
|
45.00
|
|
37.55
|
39.30
|
38.12
|
37.45
|
39.80
|
39.60
|
|
37.75
|
63 049.00
|
28.00
|
Ashnoor Textile Mills Ltd exports and manufactures towel products.
