|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.50
|
65.00
|
67.00
|
60.00
|
67.00
|
61.05
|
61.40
|
62.10
|
683 000.00
|
11.00
|
|
63.00
|
65.20
|
62.85
|
62.85
|
65.20
|
65.20
|
65.20
|
63.24
|
443 000.00
|
6.00
|
|
60.15
|
62.95
|
62.95
|
61.10
|
62.95
|
62.95
|
62.95
|
62.33
|
187 000.00
|
3.00
|
|
62.50
|
63.00
|
61.00
|
61.00
|
63.25
|
63.00
|
63.00
|
62.47
|
687 000.00
|
9.00
|
|
60.00
|
62.90
|
61.75
|
60.25
|
61.75
|
60.25
|
60.85
|
60.98
|
793 000.00
|
13.00
|
|
61.45
|
63.65
|
61.45
|
61.40
|
63.75
|
61.50
|
61.50
|
61.80
|
433 000.00
|
7.00
|
|
61.60
|
62.00
|
62.50
|
61.00
|
62.90
|
62.90
|
62.90
|
61.80
|
865 000.00
|
13.00
|
|
63.20
|
63.85
|
63.95
|
63.10
|
63.95
|
63.10
|
63.10
|
63.81
|
510 000.00
|
7.00
|
|
63.90
|
64.95
|
65.00
|
63.90
|
65.00
|
63.90
|
64.55
|
64.71
|
324 000.00
|
5.00
|
|
65.00
|
67.95
|
64.60
|
64.60
|
65.00
|
65.00
|
65.00
|
64.73
|
194 000.00
|
2.00
|
Ashapura Logistics Limited is an Indian logistics company. The company specializes in handling cargo and forwarding freight, transportation, warehousing and distribution, other services, including coastal movement. The company offers logistics solutions through its nationwide presence.
