|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.55
|
62.30
|
63.00
|
59.50
|
63.00
|
61.70
|
60.95
|
61.44
|
1 167 000.00
|
16.00
|
|
55.60
|
57.45
|
55.20
|
55.00
|
57.25
|
57.25
|
55.80
|
55.51
|
722 000.00
|
13.00
|
|
56.75
|
57.95
|
57.00
|
56.70
|
58.00
|
58.00
|
58.00
|
57.23
|
172 000.00
|
3.00
|
|
56.65
|
57.75
|
57.60
|
56.70
|
57.75
|
57.45
|
57.45
|
57.19
|
1 430 000.00
|
16.00
|
|
58.70
|
58.90
|
59.00
|
57.50
|
59.00
|
57.80
|
57.85
|
58.38
|
701 000.00
|
10.00
|
|
58.00
|
60.85
|
61.00
|
60.00
|
61.00
|
60.00
|
60.00
|
60.30
|
302 000.00
|
4.00
|
|
58.30
|
59.95
|
57.10
|
57.10
|
61.00
|
61.00
|
61.00
|
59.00
|
826 000.00
|
12.00
|
|
58.25
|
60.00
|
60.00
|
57.90
|
60.10
|
58.30
|
58.30
|
59.08
|
236 000.00
|
4.00
|
|
59.35
|
62.85
|
60.00
|
59.10
|
60.00
|
59.10
|
59.20
|
59.61
|
238 000.00
|
4.00
|
|
57.25
|
59.90
|
60.00
|
59.90
|
60.00
|
59.90
|
59.90
|
59.92
|
360 000.00
|
3.00
|
Ashapura Logistics Limited is an Indian logistics company. The company specializes in handling cargo and forwarding freight, transportation, warehousing and distribution, other services, including coastal movement. The company offers logistics solutions through its nationwide presence.
