Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
550.00
|
541.00
|
653.00
|
604.00
|
|
|
860 259 300.00
|
|
|
|
531.00
|
531.00
|
560.00
|
553.00
|
|
|
14 311 600.00
|
|
|
|
551.00
|
530.00
|
551.00
|
535.00
|
|
|
13 499 600.00
|
|
|
|
554.00
|
538.00
|
554.00
|
550.00
|
|
|
2 901 500.00
|
|
|
|
540.00
|
535.00
|
550.00
|
546.00
|
|
|
1 572 400.00
|
|
|
|
541.00
|
535.00
|
550.00
|
550.00
|
|
|
2 172 100.00
|
|
|
|
550.00
|
540.00
|
559.00
|
541.00
|
|
|
4 275 900.00
|
|
|
|
516.00
|
515.00
|
543.00
|
543.00
|
|
|
5 314 400.00
|
|
|
|
540.00
|
513.00
|
544.00
|
516.00
|
|
|
4 488 200.00
|
|
|
|
535.00
|
531.00
|
544.00
|
533.00
|
|
|
2 304 800.00
|
|
Asgent Inc develops, imports, and sells packaged software for internet security at the Corporation level.