Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.155
|
2.20
|
2.445
|
2.13
|
2.53
|
2.175
|
|
2.27
|
5 281 231.38
|
549.00
|
2.45
|
2.475
|
2.53
|
2.45
|
2.53
|
2.45
|
|
2.48
|
318 758.89
|
76.00
|
2.51
|
2.525
|
2.50
|
2.455
|
2.53
|
2.525
|
|
2.50
|
473 458.66
|
69.00
|
2.465
|
2.505
|
2.475
|
2.465
|
2.52
|
2.505
|
|
2.50
|
482 446.57
|
71.00
|
2.435
|
2.45
|
2.50
|
2.37
|
2.54
|
2.475
|
|
2.45
|
1 735 731.91
|
253.00
|
2.50
|
2.505
|
2.57
|
2.50
|
2.595
|
2.50
|
|
2.53
|
1 214 840.67
|
229.00
|
2.58
|
2.595
|
2.675
|
2.58
|
2.69
|
2.58
|
|
2.63
|
754 090.79
|
112.00
|
2.605
|
2.67
|
2.685
|
2.52
|
2.685
|
2.65
|
|
2.61
|
1 610 877.71
|
252.00
|
2.665
|
2.71
|
2.67
|
2.625
|
2.78
|
2.685
|
|
2.71
|
1 804 874.55
|
237.00
|
2.615
|
2.64
|
2.60
|
2.60
|
2.72
|
2.62
|
|
2.67
|
1 616 400.84
|
226.00
|
Asetek A/S, together with its subsidiaries, designs, develops, and markets liquid cooling solutions in Asia, Europe, and the Americas.