Показано 0 из 0
Дата |
---|
14:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2894
|
0.295
|
0.2956
|
0.295
|
0.2956
|
0.295
|
|
|
2 950.00
|
3.00
|
0.3016
|
0.3206
|
0.299
|
0.299
|
0.3008
|
0.2992
|
|
|
|
|
0.3018
|
0.3212
|
0.2972
|
0.296
|
0.2984
|
0.2984
|
|
|
|
|
0.301
|
0.31
|
0.2954
|
0.2954
|
0.3032
|
0.3002
|
|
|
|
|
0.2976
|
0.31
|
0.2972
|
0.2972
|
0.3006
|
0.299
|
|
|
|
|
0.3016
|
0.3102
|
0.293
|
0.293
|
0.2992
|
0.2992
|
|
|
|
|
0.2978
|
0.31
|
0.2898
|
0.2898
|
0.2994
|
0.2964
|
|
|
|
|
0.296
|
0.31
|
0.2946
|
0.2946
|
0.2974
|
0.2964
|
|
|
|
|
0.2966
|
0.31
|
0.29
|
0.29
|
0.297
|
0.2958
|
|
|
|
|
0.294
|
0.31
|
0.2678
|
0.2678
|
0.2954
|
0.2954
|
|
|
|
|