Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3315
|
0.336
|
0.3277
|
0.3277
|
0.3354
|
0.3315
|
|
|
560 974.84
|
3 025.00
|
0.3275
|
0.33
|
0.327
|
0.327
|
0.335
|
0.335
|
|
|
441 897.36
|
1 983.00
|
0.3288
|
0.333
|
0.3279
|
0.327
|
0.3348
|
0.333
|
|
|
547 896.81
|
2 491.00
|
0.3262
|
0.3296
|
0.3325
|
0.326
|
0.333
|
0.3296
|
|
|
1 045 320.29
|
4 023.00
|
0.3285
|
0.3327
|
0.33
|
0.327
|
0.3328
|
0.3322
|
|
|
1 019 728.25
|
2 858.00
|
0.3262
|
0.33
|
0.3201
|
0.3201
|
0.331
|
0.3271
|
|
|
1 181 744.88
|
2 580.00
|
0.3221
|
0.3286
|
0.324
|
0.324
|
0.33
|
0.324
|
|
|
526 312.08
|
2 336.00
|
0.3211
|
0.3285
|
0.323
|
0.322
|
0.33
|
0.329
|
|
|
1 495 828.24
|
4 228.00
|
0.324
|
0.3287
|
0.3265
|
0.324
|
0.33
|
0.3242
|
|
|
1 069 584.53
|
3 520.00
|
0.32
|
0.33
|
0.3297
|
0.3261
|
0.33
|
0.3263
|
|
|
1 093 253.36
|
3 396.00
|