Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.331
|
0.305
|
0.332
|
0.332
|
|
|
|
|
|
|
0.335
|
0.335
|
0.353
|
0.353
|
|
|
|
|
|
|
0.357
|
0.356
|
0.357
|
0.356
|
|
|
1 424.00
|
|
|
|
0.325
|
0.325
|
0.331
|
0.331
|
|
|
|
|
|
|
0.352
|
0.34
|
0.353
|
0.342
|
|
|
|
|
|
|
0.373
|
0.354
|
0.373
|
0.354
|
|
|
|
|
|
|
0.392
|
0.381
|
0.392
|
0.388
|
|
|
|
|
|
|
0.412
|
0.403
|
0.414
|
0.407
|
|
|
|
|
|
|
0.385
|
0.385
|
0.414
|
0.407
|
|
|
|
|
|
|
0.41
|
0.406
|
0.411
|
0.406
|
|
|
|
|
Ascot Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States and Canada.