Показано 0 из 0
Дата |
---|
20:25 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.313
|
0.336
|
0.303
|
0.303
|
0.303
|
0.303
|
|
|
|
|
0.303
|
0.33
|
0.332
|
0.332
|
0.332
|
0.332
|
|
|
|
|
0.33
|
0.357
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
|
|
0.335
|
0.363
|
0.356
|
0.356
|
0.356
|
0.356
|
|
|
|
|
0.352
|
0.378
|
0.327
|
0.327
|
0.327
|
0.327
|
|
|
|
|
0.331
|
0.358
|
0.354
|
0.354
|
0.378
|
0.378
|
|
|
952.56
|
2.00
|
0.352
|
0.379
|
0.382
|
0.382
|
0.382
|
0.382
|
|
|
|
|
0.38
|
0.406
|
0.396
|
0.396
|
0.396
|
0.396
|
|
|
|
|
0.399
|
0.426
|
0.421
|
0.421
|
0.421
|
0.421
|
|
|
|
|
0.40
|
0.427
|
0.388
|
0.388
|
0.40
|
0.40
|
|
|
|
|
Ascot Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States and Canada.