Показано 0 из 0
Дата |
---|
09:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.755
|
0.775
|
0.755
|
0.755
|
0.755
|
0.755
|
|
|
|
|
0.745
|
0.77
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.78
|
0.80
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.77
|
0.795
|
0.66
|
0.66
|
0.68
|
0.68
|
|
|
3 400.00
|
2.00
|
0.67
|
0.72
|
0.705
|
0.705
|
0.705
|
0.705
|
|
|
|
|
0.71
|
0.74
|
0.745
|
0.745
|
0.745
|
0.745
|
|
|
|
|
0.73
|
0.755
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
|
|
0.755
|
0.78
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.775
|
0.805
|
0.785
|
0.785
|
0.785
|
0.785
|
|
|
|
|
0.79
|
0.815
|
0.785
|
0.785
|
0.79
|
0.79
|
|
|
3 950.00
|
2.00
|
Asante Gold Corporation, a mineral exploration company, primarily engages in the acquisition and assessment of mineral properties in the Republic of Ghana.